Liberty Energy Inc (NY: LBRT )

15.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.89 11.07 10.68 10.99 816,653 -0.03(-0.27%)
Dec 30, 2019 10.83 11.24 10.80 11.02 826,353 +0.24(+2.20%)
Dec 27, 2019 11.09 11.09 10.75 10.79 539,108 -0.27(-2.41%)
Dec 26, 2019 11.08 11.18 10.98 11.05 469,474 +0.01(+0.09%)
Dec 24, 2019 10.96 11.19 10.94 11.04 322,150 +0.03(+0.27%)
Dec 23, 2019 10.63 11.07 10.61 11.01 722,428 +0.41(+3.82%)
Dec 20, 2019 10.93 11.02 10.33 10.61 1,444,871 -0.27(-2.46%)
Dec 19, 2019 11.02 11.09 10.78 10.88 1,090,290 -0.08(-0.72%)
Dec 18, 2019 10.82 11.03 10.70 10.95 902,619 +0.14(+1.28%)
Dec 17, 2019 10.83 10.83 10.55 10.82 2,667,150 +0.00(+0.00%)
Dec 16, 2019 10.52 10.87 10.43 10.82 1,021,809 +0.32(+3.01%)
Dec 13, 2019 10.36 10.59 10.27 10.50 792,884 +0.09(+0.85%)
Dec 12, 2019 9.916 10.52 9.887 10.41 863,529 +0.52(+5.30%)
Dec 11, 2019 9.729 10.02 9.679 9.887 1,103,791 +0.10(+1.01%)
Dec 10, 2019 9.471 9.877 9.412 9.788 1,392,759 +0.54(+5.88%)
Dec 09, 2019 8.967 9.308 8.957 9.244 949,474 +0.28(+3.09%)
Dec 06, 2019 8.582 9.086 8.582 8.967 724,306 +0.44(+5.10%)
Dec 05, 2019 8.740 8.839 8.473 8.532 435,919 -0.21(-2.38%)
Dec 04, 2019 8.435 8.887 8.435 8.740 492,597 +0.30(+3.61%)
Dec 03, 2019 8.524 8.622 8.327 8.435 523,788 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.