Liberty Oilfield Services Inc (NY: LBRT )

15.01 USD -0.59 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.04 13.04 12.51 12.95 409,300 +0.05(+0.39%)
Dec 28, 2018 13.20 13.47 12.88 12.90 285,600 -0.21(-1.60%)
Dec 27, 2018 13.13 13.44 12.68 13.11 533,362 -0.41(-3.03%)
Dec 26, 2018 13.00 13.52 12.32 13.52 483,720 +0.59(+4.56%)
Dec 24, 2018 13.06 13.29 12.92 12.93 443,500 -0.28(-2.12%)
Dec 21, 2018 13.81 13.92 13.09 13.21 1,401,300 -0.62(-4.48%)
Dec 20, 2018 14.11 14.62 13.75 13.83 580,323 -0.45(-3.15%)
Dec 19, 2018 15.52 15.65 14.13 14.28 517,021 -1.18(-7.63%)
Dec 18, 2018 15.72 15.88 15.30 15.46 460,050 -0.15(-0.96%)
Dec 17, 2018 15.49 16.01 15.37 15.61 787,082 +0.09(+0.58%)
Dec 14, 2018 15.71 15.98 15.31 15.52 600,600 -0.37(-2.33%)
Dec 13, 2018 16.18 16.30 15.66 15.89 505,851 -0.36(-2.22%)
Dec 12, 2018 16.00 16.61 16.00 16.25 584,074 +0.45(+2.85%)
Dec 11, 2018 15.68 16.27 15.52 15.80 822,529 +0.45(+2.93%)
Dec 10, 2018 15.28 15.58 14.98 15.35 574,980 -0.15(-0.97%)
Dec 07, 2018 16.09 16.45 15.35 15.50 1,073,300 +0.01(+0.06%)
Dec 06, 2018 15.53 16.11 15.42 15.49 1,097,155 -0.50(-3.13%)
Dec 04, 2018 17.66 17.66 15.74 15.99 958,600 -1.69(-9.56%)
Dec 03, 2018 17.96 17.99 17.18 17.68 823,574 +0.36(+2.08%)
Nov 30, 2018 17.40 17.67 17.08 17.32 820,900 -0.14(-0.80%)
Nov 29, 2018 17.10 17.67 16.86 17.46 419,579 +0.41(+2.40%)
Nov 28, 2018 17.58 17.58 16.66 17.05 937,214 -0.53(-3.01%)
Nov 27, 2018 17.88 18.05 17.46 17.58 468,660 -0.34(-1.90%)
Nov 26, 2018 17.99 18.05 17.39 17.92 408,301 +0.19(+1.07%)
Nov 23, 2018 17.85 18.30 17.68 17.73 215,400 -0.85(-4.57%)
Nov 21, 2018 18.58 18.58 18.58 0 +0.20(+1.09%)
Nov 20, 2018 19.04 19.04 18.24 18.38 459,200 -1.17(-5.98%)
Nov 19, 2018 19.40 19.85 19.24 19.55 489,807 +0.01(+0.05%)
Nov 16, 2018 19.24 19.67 19.04 19.54 441,700 +0.36(+1.88%)
Nov 15, 2018 18.82 19.53 18.82 19.18 539,231 +0.27(+1.43%)
Nov 14, 2018 19.24 19.32 18.78 18.91 594,244 +0.17(+0.91%)
Nov 13, 2018 19.36 19.68 18.48 18.74 786,123 -0.52(-2.70%)
Nov 12, 2018 20.66 20.71 19.19 19.26 492,604 -1.25(-6.09%)
Nov 09, 2018 20.59 20.92 19.96 20.51 974,200 -0.42(-2.01%)
Nov 08, 2018 21.35 21.61 20.75 20.93 528,637 -0.73(-3.37%)
Nov 07, 2018 21.56 22.27 20.38 21.66 962,529 +0.42(+1.98%)
Nov 06, 2018 21.29 21.37 20.29 21.24 595,930 +0.03(+0.14%)
Nov 05, 2018 20.30 21.33 19.87 21.21 850,959 +1.37(+6.91%)
Nov 02, 2018 19.07 20.41 18.88 19.84 727,300 +0.80(+4.20%)
Nov 01, 2018 19.03 19.82 18.59 19.04 982,822 +0.06(+0.32%)
Oct 31, 2018 18.04 19.57 17.80 18.98 2,201,523 +0.94(+5.21%)
Oct 30, 2018 16.84 18.21 16.41 18.04 828,386 +1.07(+6.31%)
Oct 29, 2018 17.33 17.42 16.62 16.97 598,621 -0.21(-1.22%)
Oct 26, 2018 16.33 17.76 16.01 17.18 679,200 +0.47(+2.81%)
Oct 25, 2018 16.77 17.24 16.25 16.71 835,254 +0.20(+1.21%)
Oct 24, 2018 17.37 17.65 16.50 16.51 718,490 -0.85(-4.90%)
Oct 23, 2018 17.34 17.54 16.04 17.36 820,554 -0.96(-5.24%)
Oct 22, 2018 18.88 19.21 18.08 18.32 603,858 -0.59(-3.12%)
Oct 19, 2018 20.33 20.41 18.83 18.91 980,900 -1.37(-6.76%)
Oct 18, 2018 20.49 21.05 20.14 20.28 393,150 -0.69(-3.29%)
Oct 17, 2018 20.95 21.24 20.56 20.97 323,913 -0.17(-0.80%)
Oct 16, 2018 20.66 21.33 20.25 21.14 966,350 +0.69(+3.37%)
Oct 15, 2018 20.13 20.50 19.68 20.45 1,014,184 +0.37(+1.84%)
Oct 12, 2018 20.86 20.86 19.84 20.08 635,000 -0.32(-1.57%)
Oct 11, 2018 20.80 21.05 20.23 20.40 625,184 -0.48(-2.30%)
Oct 10, 2018 22.04 22.13 20.80 20.88 736,294 -1.07(-4.87%)
Oct 09, 2018 22.01 22.58 21.86 21.95 719,046 -0.16(-0.72%)
Oct 08, 2018 22.10 22.45 21.82 22.11 748,579 -0.19(-0.85%)
Oct 05, 2018 22.26 22.85 21.88 22.30 771,500 +0.10(+0.45%)
Oct 04, 2018 22.92 23.51 22.11 22.20 981,701 -0.76(-3.31%)
Oct 03, 2018 22.72 23.13 22.37 22.96 336,214 +0.36(+1.59%)
Oct 02, 2018 22.64 23.30 22.34 22.60 1,277,987 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.