Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.85	17.11	16.54	16.78	847,531	-0.14(-0.80%)
Nov 29, 2018	16.56	17.11	16.33	16.91	433,191	+0.40(+2.41%)
Nov 28, 2018	17.03	17.03	16.14	16.51	967,619	-0.51(-3.02%)
Nov 27, 2018	17.32	17.48	16.91	17.03	483,864	-0.33(-1.90%)
Nov 26, 2018	17.42	17.48	16.84	17.36	421,547	+0.18(+1.07%)
Nov 23, 2018	17.29	17.73	17.12	17.17	222,388	-0.82(-4.57%)
Nov 21, 2018		18.00	18.00	18.00	0	+0.19(+1.09%)
Nov 20, 2018	18.44	18.44	17.67	17.80	474,097	-1.13(-5.98%)
Nov 19, 2018	18.79	19.23	18.64	18.94	505,697	+0.01(+0.05%)
Nov 16, 2018	18.64	19.05	18.44	18.93	456,029	+0.35(+1.88%)
Nov 15, 2018	18.23	18.92	18.23	18.58	556,724	+0.26(+1.43%)
Nov 14, 2018	18.64	18.71	18.19	18.32	613,522	+0.16(+0.91%)
Nov 13, 2018	18.75	19.07	17.90	18.15	811,626	-0.50(-2.70%)
Nov 12, 2018	20.01	20.06	18.59	18.65	508,585	-1.21(-6.09%)
Nov 09, 2018	19.94	20.26	19.34	19.87	1,005,805	-0.41(-2.01%)
Nov 08, 2018	20.68	20.93	20.10	20.27	545,787	-0.71(-3.37%)
Nov 07, 2018	20.88	21.57	19.74	20.98	993,755	+0.41(+1.98%)
Nov 06, 2018	20.62	20.70	19.65	20.57	615,263	+0.03(+0.14%)
Nov 05, 2018	19.66	20.66	19.25	20.54	878,565	+1.33(+6.90%)
Nov 02, 2018	18.47	19.77	18.29	19.22	750,895	+0.77(+4.20%)
Nov 01, 2018	18.43	19.20	18.01	18.44	1,014,706	+0.06(+0.32%)
Oct 31, 2018	17.47	18.96	17.24	18.38	2,272,945	+0.91(+5.21%)
Oct 30, 2018	16.31	17.64	15.89	17.47	855,260	+1.04(+6.30%)
Oct 29, 2018	16.79	16.87	16.10	16.44	618,041	-0.20(-1.22%)
Oct 26, 2018	15.82	17.20	15.51	16.64	701,234	+0.46(+2.81%)
Oct 25, 2018	16.24	16.70	15.74	16.18	862,351	+0.19(+1.21%)
Oct 24, 2018	16.82	17.10	15.98	15.99	741,799	-0.82(-4.90%)
Oct 23, 2018	16.80	16.98	15.54	16.81	847,174	-0.93(-5.24%)
Oct 22, 2018	18.29	18.61	17.51	17.74	623,448	-0.57(-3.12%)
Oct 19, 2018	19.69	19.77	18.24	18.32	1,012,722	-1.33(-6.76%)
Oct 18, 2018	19.85	20.39	19.51	19.64	405,904	-0.67(-3.29%)
Oct 17, 2018	20.29	20.57	19.91	20.31	334,421	-0.16(-0.80%)
Oct 16, 2018	20.01	20.66	19.61	20.48	997,700	+0.67(+3.37%)
Oct 15, 2018	19.50	19.86	19.06	19.81	1,047,086	+0.36(+1.84%)
Oct 12, 2018	20.20	20.20	19.22	19.45	655,600	-0.31(-1.57%)
Oct 11, 2018	20.15	20.39	19.59	19.76	645,466	-0.46(-2.30%)
Oct 10, 2018	21.35	21.43	20.15	20.22	760,180	-1.04(-4.87%)
Oct 09, 2018	21.32	21.87	21.17	21.26	742,373	-0.15(-0.72%)
Oct 08, 2018	21.41	21.74	21.13	21.42	772,864	-0.18(-0.85%)
Oct 05, 2018	21.56	22.13	21.19	21.60	796,529	+0.10(+0.45%)
Oct 04, 2018	22.20	22.77	21.42	21.50	1,013,549	-0.74(-3.31%)
Oct 03, 2018	22.01	22.40	21.67	22.24	347,121	+0.35(+1.59%)
Oct 02, 2018	21.93	22.57	21.64	21.89	1,319,447	-0.04(-0.18%)
Oct 01, 2018	21.02	22.15	20.64	21.93	1,261,210	+1.04(+4.96%)
Sep 28, 2018	20.71	21.45	20.53	20.89	536,663	+0.06(+0.28%)
Sep 27, 2018	20.43	21.05	20.01	20.83	559,510	+0.35(+1.70%)
Sep 26, 2018	20.98	21.11	20.42	20.49	678,738	-0.51(-2.44%)
Sep 25, 2018	21.27	21.74	20.79	21.00	1,380,061	+0.07(+0.32%)
Sep 24, 2018	21.25	21.25	20.24	20.93	1,569,911	-0.06(-0.28%)
Sep 21, 2018	21.36	21.50	20.82	20.99	5,874,905	-0.11(-0.50%)
Sep 20, 2018	20.87	21.29	20.74	21.10	1,378,227	+0.34(+1.63%)
Sep 19, 2018	20.28	21.31	20.28	20.76	2,136,448	+0.42(+2.05%)
Sep 18, 2018	19.49	20.52	19.49	20.34	1,018,242	+0.97(+5.00%)
Sep 17, 2018	19.27	19.96	19.22	19.37	1,879,873	+0.03(+0.15%)
Sep 14, 2018	18.27	19.81	18.27	19.34	1,293,340	+0.89(+4.83%)
Sep 13, 2018	18.54	19.04	18.40	18.45	1,004,113	-0.16(-0.88%)
Sep 12, 2018	17.56	18.96	17.42	18.62	1,494,408	+1.23(+7.08%)
Sep 11, 2018	16.97	17.66	16.77	17.39	1,277,773	+0.76(+4.54%)
Sep 10, 2018	15.96	17.29	15.94	16.63	1,134,661	+0.77(+4.82%)
Sep 07, 2018	16.49	16.61	15.80	15.87	734,892	-0.61(-3.70%)
Sep 06, 2018	17.81	17.83	16.44	16.48	767,432	-1.28(-7.20%)
Sep 05, 2018	18.17	18.19	17.30	17.75	970,186	-0.63(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.