Liberty Energy Inc (NY: LBRT )

15.19 +0.43 (+2.88%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 14.44 15.05 14.39 14.76 2,028,478 +0.72(+5.13%)
May 12, 2022 13.90 14.40 13.60 14.04 2,610,912 -0.06(-0.43%)
May 11, 2022 14.42 15.12 14.03 14.10 1,922,119 +0.05(+0.36%)
May 10, 2022 14.07 14.81 13.52 14.05 3,179,140 +0.16(+1.15%)
May 09, 2022 15.88 15.91 13.87 13.89 4,600,537 -2.45(-14.99%)
May 06, 2022 16.83 16.98 16.15 16.34 2,602,752 -0.25(-1.51%)
May 05, 2022 17.34 17.37 15.41 16.59 3,473,310 -0.63(-3.66%)
May 04, 2022 17.00 17.28 16.29 17.22 2,020,074 +0.55(+3.30%)
May 03, 2022 16.27 16.81 16.14 16.67 4,199,692 +0.47(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.