Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.10	19.27	18.47	18.72	783,286	-0.50(-2.60%)
Jun 28, 2018	18.75	19.30	18.45	19.22	276,666	+0.47(+2.51%)
Jun 27, 2018	18.08	18.76	18.08	18.75	594,046	+0.79(+4.40%)
Jun 26, 2018	17.66	18.01	17.36	17.96	379,079	+0.38(+2.16%)
Jun 25, 2018	18.00	18.10	17.35	17.58	679,495	-0.50(-2.77%)
Jun 22, 2018	18.02	18.44	17.81	18.08	1,278,688	+0.40(+2.26%)
Jun 21, 2018	17.97	18.20	17.57	17.68	710,102	-0.28(-1.56%)
Jun 20, 2018	18.05	18.24	17.54	17.96	317,034	+0.01(+0.06%)
Jun 19, 2018	17.59	17.98	17.39	17.95	391,930	+0.08(+0.45%)
Jun 18, 2018	17.34	18.01	17.20	17.87	595,720	+0.35(+2.00%)
Jun 15, 2018		18.19	16.99	17.52	897,753	-0.67(-3.68%)
Jun 14, 2018	18.29	18.38	18.07	18.19	453,161	+0.04(+0.22%)
Jun 13, 2018	18.47	18.55	17.98	18.15	751,038	-0.43(-2.31%)
Jun 12, 2018	18.25	18.64	17.97	18.58	937,229	+0.28(+1.53%)
Jun 11, 2018	18.41	18.48	17.77	18.30	1,273,420	-0.48(-2.56%)
Jun 08, 2018	19.46	19.93	18.20	18.78	1,314,164	-1.36(-6.75%)
Jun 07, 2018	19.49	20.26	19.22	20.14	588,282	+0.64(+3.28%)
Jun 06, 2018		19.51	18.92	19.50	818,484	+0.50(+2.63%)
Jun 05, 2018	19.43	19.52	18.74	19.00	563,905	-0.53(-2.71%)
Jun 04, 2018	20.10	20.18	19.09	19.53	853,173	-0.54(-2.69%)
Jun 01, 2018	21.38	21.45	19.90	20.07	921,941	-1.19(-5.60%)
May 31, 2018	22.30	22.51	20.91	21.26	618,688	-1.09(-4.88%)
May 30, 2018	21.91	22.90	21.87	22.35	519,578	+0.67(+3.09%)
May 29, 2018	21.16	21.84	21.16	21.68	211,464	+0.24(+1.12%)
May 25, 2018		21.44	21.44	21.44	0	-1.26(-5.55%)
May 24, 2018	23.08	23.08	22.42	22.70	276,583	-0.47(-2.03%)
May 23, 2018	22.84	23.72	22.65	23.17	760,461	+0.08(+0.35%)
May 22, 2018	23.31	23.63	22.71	23.09	637,782	-0.27(-1.16%)
May 21, 2018	23.09	23.90	23.09	23.36	666,858	+0.46(+2.01%)
May 18, 2018	22.71	23.34	22.38	22.90	653,893	+0.29(+1.28%)
May 17, 2018	21.33	23.07	21.31	22.61	516,586	+1.38(+6.50%)
May 16, 2018	21.03	21.36	20.86	21.23	442,041	+0.24(+1.14%)
May 15, 2018	20.91	21.48	20.51	20.99	412,643	-0.01(-0.05%)
May 14, 2018	20.58	21.15	20.37	21.00	491,529	+0.72(+3.55%)
May 11, 2018	20.87	21.05	20.26	20.28	188,429	-0.58(-2.78%)
May 10, 2018	21.01	21.16	20.32	20.86	269,067	+0.02(+0.10%)
May 09, 2018	20.30	21.38	20.30	20.84	936,519	+0.86(+4.30%)
May 08, 2018	20.00	20.99	19.23	19.98	733,738	+0.17(+0.86%)
May 07, 2018	19.85	20.53	19.06	19.81	711,162	+0.08(+0.41%)
May 04, 2018	20.09	20.26	19.61	19.73	398,630	-0.52(-2.57%)
May 03, 2018	20.08	20.30	19.75	20.25	309,962	+0.21(+1.05%)
May 02, 2018	19.65	20.24	19.43	20.04	415,625	+0.31(+1.57%)
May 01, 2018	19.93	20.18	19.59	19.73	368,796	-0.21(-1.05%)
Apr 30, 2018	20.08	20.49	19.86	19.94	274,539	-0.20(-0.99%)
Apr 27, 2018	19.95	20.16	19.75	20.14	222,555	+0.20(+1.00%)
Apr 26, 2018	20.05	20.39	19.83	19.94	243,037	+0.04(+0.20%)
Apr 25, 2018	19.89	20.25	19.52	19.90	321,344	-0.04(-0.20%)
Apr 24, 2018	19.41	20.34	19.03	19.94	500,625	+0.64(+3.32%)
Apr 23, 2018	19.62	19.68	19.25	19.30	383,005	-0.18(-0.92%)
Apr 20, 2018	19.53	19.91	18.88	19.48	969,871	-0.35(-1.77%)
Apr 19, 2018	19.80	20.57	19.67	19.83	312,749	+0.17(+0.86%)
Apr 18, 2018	19.81	20.74	19.56	19.66	763,565	+0.25(+1.29%)
Apr 17, 2018	19.26	19.82	18.77	19.41	369,238	+0.37(+1.94%)
Apr 16, 2018	18.76	19.10	18.54	19.04	195,914	+0.35(+1.87%)
Apr 13, 2018	18.76	18.93	18.54	18.69	253,391	-0.05(-0.27%)
Apr 12, 2018	19.05	19.19	18.17	18.74	293,192	-0.27(-1.42%)
Apr 11, 2018	18.90	19.75	18.62	19.01	673,824	-0.25(-1.30%)
Apr 10, 2018	17.72	19.37	17.13	19.26	754,744	+1.82(+10.44%)
Apr 09, 2018	17.60	17.85	17.25	17.44	412,619	-0.08(-0.46%)
Apr 06, 2018	17.67	17.80	17.29	17.52	370,760	-0.25(-1.41%)
Apr 05, 2018	17.31	17.87	17.26	17.77	371,146	+0.56(+3.25%)
Apr 04, 2018	16.67	17.25	16.18	17.21	246,130	+0.28(+1.65%)
Apr 03, 2018	16.64	16.95	16.11	16.93	278,484	+0.49(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.