Liberty Oilfield Services Inc (NY: LBRT )

11.23 USD -0.61 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.64 19.74 18.31 18.59 513,407 -1.02(-5.20%)
Feb 27, 2018 20.20 20.52 19.09 19.61 327,215 -0.59(-2.92%)
Feb 26, 2018 20.50 20.53 20.03 20.20 343,310 -0.28(-1.37%)
Feb 23, 2018 20.08 20.50 19.46 20.48 296,019 +0.58(+2.91%)
Feb 22, 2018 19.90 417,415 -0.15(-0.75%)
Feb 21, 2018 19.90 20.41 19.72 20.05 271,637 +0.19(+0.96%)
Feb 20, 2018 19.74 20.09 19.70 19.86 205,925 +0.06(+0.30%)
Feb 16, 2018 19.80 19.80 19.80 0 -0.05(-0.25%)
Feb 15, 2018 20.01 20.16 19.50 19.85 705,236 -0.05(-0.25%)
Feb 14, 2018 19.12 20.06 19.07 19.90 608,779 +0.68(+3.54%)
Feb 13, 2018 18.61 19.37 18.31 19.22 245,226 -0.01(-0.05%)
Feb 12, 2018 18.90 19.30 18.79 19.23 323,664 +0.41(+2.18%)
Feb 09, 2018 20.40 20.42 17.79 18.82 2,320,482 -1.49(-7.34%)
Feb 08, 2018 21.00 21.14 19.66 20.31 935,572 -0.55(-2.64%)
Feb 07, 2018 21.37 21.43 20.74 20.86 552,146 -0.33(-1.56%)
Feb 06, 2018 20.29 21.70 20.25 21.19 1,100,541 +0.71(+3.47%)
Feb 05, 2018 20.82 20.82 20.06 20.48 420,783 -0.42(-2.01%)
Feb 02, 2018 21.64 21.77 20.38 20.90 531,238 -0.82(-3.78%)
Feb 01, 2018 22.06 22.19 21.57 21.72 355,213 -0.42(-1.90%)
Jan 31, 2018 22.10 22.30 22.00 22.14 816,299 +0.04(+0.18%)
Jan 30, 2018 22.37 22.51 21.97 22.10 1,108,850 -0.45(-2.00%)
Jan 29, 2018 22.93 23.00 22.50 22.55 342,606 -0.10(-0.44%)
Jan 26, 2018 22.61 22.92 22.50 22.65 401,213 -0.13(-0.57%)
Jan 25, 2018 22.96 22.96 22.83 22.78 517,501 -0.14(-0.61%)
Jan 24, 2018 23.01 23.06 22.29 22.92 635,138 -0.11(-0.48%)
Jan 23, 2018 22.94 23.30 22.73 23.03 207,082 +0.13(+0.57%)
Jan 22, 2018 22.74 22.99 22.57 22.90 365,519 +0.32(+1.42%)
Jan 19, 2018 22.44 23.78 22.29 22.58 850,831 +0.26(+1.16%)
Jan 18, 2018 22.35 22.93 22.17 22.32 695,636 +0.00(+0.00%)
Jan 17, 2018 22.00 22.83 22.00 22.32 1,086,023 +0.50(+2.29%)
Jan 16, 2018 21.90 22.09 21.36 21.82 1,041,826 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.