Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.67	12.67	12.15	12.58	421,257	+0.05(+0.39%)
Dec 28, 2018	12.83	13.09	12.51	12.53	293,943	-0.20(-1.60%)
Dec 27, 2018	12.76	13.06	12.32	12.74	548,943	-0.40(-3.03%)
Dec 26, 2018	12.63	13.14	11.97	13.14	497,851	+0.57(+4.56%)
Dec 24, 2018	12.69	12.92	12.55	12.56	456,456	-0.27(-2.12%)
Dec 21, 2018	13.42	13.52	12.72	12.84	1,442,237	-0.60(-4.48%)
Dec 20, 2018	13.71	14.21	13.36	13.44	597,276	-0.44(-3.15%)
Dec 19, 2018	15.08	15.21	13.73	13.87	532,125	-1.15(-7.63%)
Dec 18, 2018	15.27	15.43	14.87	15.02	473,489	-0.15(-0.96%)
Dec 17, 2018	15.05	15.56	14.93	15.17	810,075	+0.09(+0.58%)
Dec 14, 2018	15.26	15.53	14.88	15.08	618,145	-0.36(-2.33%)
Dec 13, 2018	15.72	15.84	15.22	15.44	520,628	-0.35(-2.22%)
Dec 12, 2018	15.55	16.14	15.55	15.79	601,137	+0.44(+2.85%)
Dec 11, 2018	15.23	15.81	15.08	15.35	846,558	+0.44(+2.93%)
Dec 10, 2018	14.85	15.14	14.55	14.91	591,777	-0.15(-0.97%)
Dec 07, 2018	15.63	15.98	14.91	15.06	1,104,655	+0.01(+0.06%)
Dec 06, 2018	15.09	15.65	14.98	15.05	1,129,207	-0.44(-2.82%)
Dec 04, 2018	17.11	17.11	15.25	15.49	989,699	-1.64(-9.56%)
Dec 03, 2018	17.40	17.42	16.64	17.12	850,292	+0.35(+2.08%)
Nov 30, 2018	16.85	17.11	16.54	16.78	847,531	-0.14(-0.80%)
Nov 29, 2018	16.56	17.11	16.33	16.91	433,191	+0.40(+2.41%)
Nov 28, 2018	17.03	17.03	16.14	16.51	967,619	-0.51(-3.02%)
Nov 27, 2018	17.32	17.48	16.91	17.03	483,864	-0.33(-1.90%)
Nov 26, 2018	17.42	17.48	16.84	17.36	421,547	+0.18(+1.07%)
Nov 23, 2018	17.29	17.73	17.12	17.17	222,388	-0.82(-4.57%)
Nov 21, 2018		18.00	18.00	18.00	0	+0.19(+1.09%)
Nov 20, 2018	18.44	18.44	17.67	17.80	474,097	-1.13(-5.98%)
Nov 19, 2018	18.79	19.23	18.64	18.94	505,697	+0.01(+0.05%)
Nov 16, 2018	18.64	19.05	18.44	18.93	456,029	+0.35(+1.88%)
Nov 15, 2018	18.23	18.92	18.23	18.58	556,724	+0.26(+1.43%)
Nov 14, 2018	18.64	18.71	18.19	18.32	613,522	+0.16(+0.91%)
Nov 13, 2018	18.75	19.07	17.90	18.15	811,626	-0.50(-2.70%)
Nov 12, 2018	20.01	20.06	18.59	18.65	508,585	-1.21(-6.09%)
Nov 09, 2018	19.94	20.26	19.34	19.87	1,005,805	-0.41(-2.01%)
Nov 08, 2018	20.68	20.93	20.10	20.27	545,787	-0.71(-3.37%)
Nov 07, 2018	20.88	21.57	19.74	20.98	993,755	+0.41(+1.98%)
Nov 06, 2018	20.62	20.70	19.65	20.57	615,263	+0.03(+0.14%)
Nov 05, 2018	19.66	20.66	19.25	20.54	878,565	+1.33(+6.90%)
Nov 02, 2018	18.47	19.77	18.29	19.22	750,895	+0.77(+4.20%)
Nov 01, 2018	18.43	19.20	18.01	18.44	1,014,706	+0.06(+0.32%)
Oct 31, 2018	17.47	18.96	17.24	18.38	2,272,945	+0.91(+5.21%)
Oct 30, 2018	16.31	17.64	15.89	17.47	855,260	+1.04(+6.30%)
Oct 29, 2018	16.79	16.87	16.10	16.44	618,041	-0.20(-1.22%)
Oct 26, 2018	15.82	17.20	15.51	16.64	701,234	+0.46(+2.81%)
Oct 25, 2018	16.24	16.70	15.74	16.18	862,351	+0.19(+1.21%)
Oct 24, 2018	16.82	17.10	15.98	15.99	741,799	-0.82(-4.90%)
Oct 23, 2018	16.80	16.98	15.54	16.81	847,174	-0.93(-5.24%)
Oct 22, 2018	18.29	18.61	17.51	17.74	623,448	-0.57(-3.12%)
Oct 19, 2018	19.69	19.77	18.24	18.32	1,012,722	-1.33(-6.76%)
Oct 18, 2018	19.85	20.39	19.51	19.64	405,904	-0.67(-3.29%)
Oct 17, 2018	20.29	20.57	19.91	20.31	334,421	-0.16(-0.80%)
Oct 16, 2018	20.01	20.66	19.61	20.48	997,700	+0.67(+3.37%)
Oct 15, 2018	19.50	19.86	19.06	19.81	1,047,086	+0.36(+1.84%)
Oct 12, 2018	20.20	20.20	19.22	19.45	655,600	-0.31(-1.57%)
Oct 11, 2018	20.15	20.39	19.59	19.76	645,466	-0.46(-2.30%)
Oct 10, 2018	21.35	21.43	20.15	20.22	760,180	-1.04(-4.87%)
Oct 09, 2018	21.32	21.87	21.17	21.26	742,373	-0.15(-0.72%)
Oct 08, 2018	21.41	21.74	21.13	21.42	772,864	-0.18(-0.85%)
Oct 05, 2018	21.56	22.13	21.19	21.60	796,529	+0.10(+0.45%)
Oct 04, 2018	22.20	22.77	21.42	21.50	1,013,549	-0.74(-3.31%)
Oct 03, 2018	22.01	22.40	21.67	22.24	347,121	+0.35(+1.59%)
Oct 02, 2018	21.93	22.57	21.64	21.89	1,319,447	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.