Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.80	17.06	16.49	16.72	850,118	-0.14(-0.80%)
Nov 29, 2018	16.51	17.06	16.28	16.86	434,513	+0.40(+2.40%)
Nov 28, 2018	16.98	16.98	16.09	16.46	970,572	-0.51(-3.01%)
Nov 27, 2018	17.27	17.43	16.86	16.98	485,341	-0.33(-1.90%)
Nov 26, 2018	17.37	17.43	16.79	17.30	422,833	+0.18(+1.07%)
Nov 23, 2018	17.24	17.67	17.07	17.12	223,066	-0.82(-4.57%)
Nov 21, 2018		17.94	17.94	17.94	0	+0.19(+1.09%)
Nov 20, 2018	18.39	18.39	17.61	17.75	475,544	-1.13(-5.98%)
Nov 19, 2018	18.73	19.17	18.58	18.88	507,241	+0.01(+0.05%)
Nov 16, 2018	18.58	18.99	18.39	18.87	457,421	+0.35(+1.88%)
Nov 15, 2018	18.17	18.86	18.17	18.52	558,424	+0.26(+1.43%)
Nov 14, 2018	18.58	18.66	18.13	18.26	615,395	+0.16(+0.91%)
Nov 13, 2018	18.69	19.01	17.84	18.10	814,103	-0.50(-2.70%)
Nov 12, 2018	19.95	20.00	18.53	18.60	510,137	-1.21(-6.09%)
Nov 09, 2018	19.88	20.20	19.28	19.81	1,008,875	-0.41(-2.01%)
Nov 08, 2018	20.62	20.87	20.04	20.21	547,453	-0.70(-3.37%)
Nov 07, 2018	20.82	21.50	19.68	20.92	996,788	+0.41(+1.98%)
Nov 06, 2018	20.56	20.64	19.59	20.51	617,141	+0.03(+0.14%)
Nov 05, 2018	19.60	20.60	19.19	20.48	881,247	+1.32(+6.91%)
Nov 02, 2018	18.41	19.71	18.23	19.16	753,187	+0.77(+4.20%)
Nov 01, 2018	18.38	19.14	17.95	18.39	1,017,804	+0.06(+0.32%)
Oct 31, 2018	17.42	18.90	17.19	18.33	2,279,883	+0.91(+5.21%)
Oct 30, 2018	16.26	17.58	15.85	17.42	857,871	+1.03(+6.31%)
Oct 29, 2018	16.73	16.82	16.05	16.39	619,928	-0.20(-1.22%)
Oct 26, 2018	15.77	17.15	15.46	16.59	703,375	+0.45(+2.81%)
Oct 25, 2018	16.19	16.65	15.69	16.14	864,983	+0.19(+1.21%)
Oct 24, 2018	16.77	17.04	15.93	15.94	744,063	-0.82(-4.90%)
Oct 23, 2018	16.74	16.93	15.49	16.76	849,760	-0.93(-5.24%)
Oct 22, 2018	18.23	18.55	17.46	17.69	625,351	-0.57(-3.12%)
Oct 19, 2018	19.63	19.71	18.18	18.26	1,015,813	-1.32(-6.76%)
Oct 18, 2018	19.79	20.33	19.45	19.58	407,143	-0.67(-3.29%)
Oct 17, 2018	20.23	20.51	19.85	20.25	335,442	-0.16(-0.80%)
Oct 16, 2018	19.95	20.60	19.55	20.41	1,000,745	+0.67(+3.37%)
Oct 15, 2018	19.44	19.80	19.00	19.75	1,050,282	+0.36(+1.84%)
Oct 12, 2018	20.14	20.14	19.16	19.39	657,601	-0.31(-1.57%)
Oct 11, 2018	20.09	20.33	19.53	19.70	647,436	-0.46(-2.30%)
Oct 10, 2018	21.28	21.37	20.09	20.16	762,501	-1.03(-4.88%)
Oct 09, 2018	21.25	21.80	21.11	21.20	744,639	-0.15(-0.72%)
Oct 08, 2018	21.34	21.68	21.07	21.35	775,223	-0.18(-0.85%)
Oct 05, 2018	21.49	22.06	21.13	21.53	798,960	+0.10(+0.45%)
Oct 04, 2018	22.13	22.70	21.35	21.44	1,016,643	-0.73(-3.31%)
Oct 03, 2018	21.94	22.34	21.60	22.17	348,181	+0.35(+1.59%)
Oct 02, 2018	21.86	22.50	21.57	21.82	1,323,475	-0.04(-0.18%)
Oct 01, 2018	20.95	22.08	20.58	21.86	1,265,060	+1.03(+4.96%)
Sep 28, 2018	20.65	21.39	20.47	20.83	538,301	+0.06(+0.28%)
Sep 27, 2018	20.37	20.98	19.95	20.77	561,218	+0.35(+1.70%)
Sep 26, 2018	20.92	21.04	20.36	20.42	680,810	-0.51(-2.44%)
Sep 25, 2018	21.21	21.68	20.73	20.93	1,384,273	+0.07(+0.32%)
Sep 24, 2018	21.19	21.19	20.18	20.87	1,574,704	-0.06(-0.28%)
Sep 21, 2018	21.29	21.44	20.76	20.93	5,892,838	-0.11(-0.50%)
Sep 20, 2018	20.81	21.22	20.67	21.03	1,382,434	+0.34(+1.63%)
Sep 19, 2018	20.22	21.24	20.22	20.69	2,142,969	+0.42(+2.05%)
Sep 18, 2018	19.43	20.46	19.43	20.28	1,021,351	+0.97(+5.00%)
Sep 17, 2018	19.22	19.90	19.16	19.31	1,885,612	+0.03(+0.15%)
Sep 14, 2018	18.21	19.75	18.21	19.28	1,297,288	+0.89(+4.83%)
Sep 13, 2018	18.48	18.98	18.35	18.40	1,007,179	-0.16(-0.88%)
Sep 12, 2018	17.51	18.90	17.37	18.56	1,498,970	+1.23(+7.07%)
Sep 11, 2018	16.92	17.60	16.71	17.33	1,281,673	+0.75(+4.54%)
Sep 10, 2018	15.91	17.24	15.89	16.58	1,138,124	+0.76(+4.82%)
Sep 07, 2018	16.43	16.56	15.75	15.82	737,135	-0.61(-3.70%)
Sep 06, 2018	17.76	17.78	16.39	16.43	769,775	-1.27(-7.20%)
Sep 05, 2018	18.12	18.13	17.25	17.70	973,148	-0.63(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.