Liberty Oilfield Services Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.35	16.49	16.10	16.18	1,755,400	-0.03(-0.19%)
Jun 27, 2019	15.78	16.22	15.67	16.21	566,425	+0.42(+2.66%)
Jun 26, 2019	15.39	15.97	15.27	15.79	450,878	+0.66(+4.36%)
Jun 25, 2019	15.09	15.39	14.64	15.13	399,635	+0.05(+0.33%)
Jun 24, 2019	15.16	15.66	14.73	15.08	468,395	-0.07(-0.46%)
Jun 21, 2019	15.00	15.50	14.81	15.15	712,200	+0.10(+0.66%)
Jun 20, 2019	14.15	15.20	14.11	15.05	677,635	+1.28(+9.30%)
Jun 19, 2019	13.90	14.14	13.68	13.77	329,274	-0.13(-0.94%)
Jun 18, 2019	14.04	14.30	13.54	13.90	621,200	-0.04(-0.29%)
Jun 17, 2019	13.43	14.21	13.42	13.94	862,217	+0.49(+3.64%)
Jun 14, 2019	13.66	13.66	13.26	13.45	296,700	-0.16(-1.18%)
Jun 13, 2019	13.54	13.77	13.22	13.61	327,149	+0.41(+3.11%)
Jun 12, 2019	13.80	13.84	13.20	13.20	746,795	-0.80(-5.71%)
Jun 11, 2019	14.15	14.49	13.94	14.00	798,732	-0.01(-0.07%)
Jun 10, 2019	13.53	14.40	13.53	14.01	1,049,365	+0.48(+3.55%)
Jun 07, 2019	13.14	13.59	12.80	13.53	753,900	+0.46(+3.52%)
Jun 06, 2019	12.90	13.35	12.64	13.07	548,171	+0.07(+0.54%)
Jun 05, 2019	13.30	13.99	12.60	13.00	465,687	-0.35(-2.62%)
Jun 04, 2019	13.19	13.54	13.19	13.35	386,071	+0.36(+2.77%)
Jun 03, 2019	12.76	13.13	12.63	12.99	580,525	+0.24(+1.88%)
May 31, 2019	13.01	13.12	12.60	12.75	657,300	-0.63(-4.71%)
May 30, 2019	14.09	14.26	13.20	13.38	571,084	-0.66(-4.70%)
May 29, 2019	13.83	14.08	13.71	14.04	186,565	-0.10(-0.71%)
May 28, 2019	14.09	14.25	13.96	14.14	661,688	+0.08(+0.57%)
May 24, 2019	14.48	14.61	13.78	14.06	418,800	-0.21(-1.47%)
May 23, 2019	14.84	14.92	13.83	14.27	815,601	-1.02(-6.67%)
May 22, 2019	16.27	16.45	15.21	15.29	585,258	-1.13(-6.88%)
May 21, 2019	16.22	16.52	16.20	16.42	321,493	+0.27(+1.67%)
May 20, 2019	15.84	16.27	15.83	16.15	359,986	+0.20(+1.25%)
May 17, 2019	16.30	16.42	15.91	15.95	400,400	-0.40(-2.45%)
May 16, 2019	15.86	16.41	15.77	16.35	280,788	+0.54(+3.42%)
May 15, 2019	15.47	15.91	15.32	15.81	432,115	+0.11(+0.70%)
May 14, 2019	15.15	15.77	15.15	15.70	224,038	+0.65(+4.32%)
May 13, 2019	15.33	15.69	14.93	15.05	319,266	-0.46(-2.97%)
May 10, 2019	15.61	15.61	14.88	15.51	889,300	-0.18(-1.15%)
May 09, 2019	16.08	16.13	15.64	15.69	572,197	-0.62(-3.80%)
May 08, 2019	16.80	16.90	16.03	16.31	400,335	-0.39(-2.34%)
May 07, 2019	16.94	17.07	16.64	16.70	338,926	-0.30(-1.76%)
May 06, 2019	16.50	17.02	16.40	17.00	593,699	+0.27(+1.61%)
May 03, 2019	16.64	16.96	16.41	16.73	424,000	+0.37(+2.26%)
May 02, 2019	16.25	16.82	15.83	16.36	691,731	+0.28(+1.74%)
May 01, 2019	15.37	17.39	15.37	16.08	2,076,433	+1.17(+7.85%)
Apr 30, 2019	15.60	15.76	14.65	14.91	857,854	-0.57(-3.68%)
Apr 29, 2019	15.72	15.88	15.43	15.48	432,390	-0.22(-1.40%)
Apr 26, 2019	15.91	16.08	15.46	15.70	439,800	-0.37(-2.30%)
Apr 25, 2019	16.59	16.59	15.94	16.07	443,800	-0.55(-3.31%)
Apr 24, 2019	17.50	17.59	16.42	16.62	1,890,339	-0.98(-5.57%)
Apr 23, 2019	17.20	17.67	17.01	17.60	1,179,449	+0.38(+2.21%)
Apr 22, 2019	16.74	17.30	16.72	17.22	707,746	+0.58(+3.49%)
Apr 18, 2019	17.11	17.35	16.51	16.64	717,300	-0.55(-3.20%)
Apr 17, 2019	16.91	17.50	16.79	17.19	1,707,658	+0.43(+2.57%)
Apr 16, 2019	16.22	16.85	15.98	16.76	316,171	+0.72(+4.49%)
Apr 15, 2019	16.13	16.44	15.90	16.04	307,094	-0.21(-1.29%)
Apr 12, 2019	16.84	16.97	16.13	16.25	336,300	-0.23(-1.40%)
Apr 11, 2019	16.49	16.66	16.34	16.48	270,481	-0.11(-0.66%)
Apr 10, 2019	16.30	16.69	16.30	16.59	184,795	+0.39(+2.41%)
Apr 09, 2019	16.43	16.63	16.02	16.20	282,100	-0.34(-2.06%)
Apr 08, 2019	16.41	16.73	16.24	16.54	360,469	+0.07(+0.43%)
Apr 05, 2019	16.37	16.75	16.29	16.47	764,500	+0.14(+0.86%)
Apr 04, 2019	15.38	16.58	15.37	16.33	416,816	+1.01(+6.59%)
Apr 03, 2019	15.57	15.80	15.16	15.32	480,153	-0.10(-0.65%)
Apr 02, 2019	15.42	15.58	14.98	15.42	630,679	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.