Liberty Oilfield Services Inc (NY: LBRT )

15.58 USD +0.10 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.82 10.99 10.65 10.83 788,967 -0.02(-0.18%)
Sep 27, 2019 10.42 10.87 10.42 10.85 742,000 +0.33(+3.14%)
Sep 26, 2019 10.52 10.79 10.38 10.52 814,486 -0.13(-1.22%)
Sep 25, 2019 10.43 10.76 10.38 10.65 1,198,997 +0.10(+0.95%)
Sep 24, 2019 11.09 11.14 10.38 10.55 1,409,491 -0.53(-4.78%)
Sep 23, 2019 10.78 11.08 10.76 11.08 637,937 +0.15(+1.37%)
Sep 20, 2019 11.05 11.19 10.77 10.93 1,711,200 -0.21(-1.89%)
Sep 19, 2019 11.40 11.40 11.12 11.14 1,005,539 -0.15(-1.33%)
Sep 18, 2019 10.99 11.38 10.88 11.29 1,002,061 +0.19(+1.71%)
Sep 17, 2019 11.95 11.95 10.88 11.10 1,590,492 -0.95(-7.88%)
Sep 16, 2019 11.87 12.42 11.59 12.05 1,340,328 +0.90(+8.07%)
Sep 13, 2019 10.96 11.43 10.86 11.15 1,314,600 +0.26(+2.39%)
Sep 12, 2019 10.77 11.13 10.66 10.89 804,025 -0.32(-2.85%)
Sep 11, 2019 11.22 11.58 10.87 11.21 529,020 -0.01(-0.09%)
Sep 10, 2019 10.49 11.44 10.45 11.22 958,611 +0.75(+7.16%)
Sep 09, 2019 10.39 10.74 10.22 10.47 1,122,812 +0.07(+0.67%)
Sep 06, 2019 10.25 10.42 9.850 10.40 868,400 +0.09(+0.87%)
Sep 05, 2019 10.44 10.69 10.26 10.31 710,756 +0.00(+0.00%)
Sep 04, 2019 11.11 11.11 10.30 10.31 861,434 -0.53(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.