Liberty Oilfield Services Inc (NY: LBRT )

8.940 USD -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.81 11.11 10.66 10.77 515,400 +0.02(+0.19%)
Aug 29, 2019 10.56 10.83 10.56 10.75 603,936 +0.32(+3.07%)
Aug 28, 2019 10.19 10.67 10.18 10.43 445,928 +0.31(+3.06%)
Aug 27, 2019 10.47 10.48 10.09 10.12 880,910 -0.26(-2.50%)
Aug 26, 2019 10.30 10.48 10.17 10.38 490,015 +0.24(+2.37%)
Aug 23, 2019 10.73 10.77 10.09 10.14 617,800 -0.59(-5.50%)
Aug 22, 2019 11.18 11.30 10.72 10.73 523,063 -0.48(-4.28%)
Aug 21, 2019 11.49 11.57 11.12 11.21 879,100 -0.04(-0.36%)
Aug 20, 2019 11.55 11.71 11.19 11.25 857,425 -0.45(-3.85%)
Aug 19, 2019 11.92 12.09 11.68 11.70 509,825 -0.08(-0.68%)
Aug 16, 2019 11.65 12.01 11.55 11.78 775,100 +0.19(+1.64%)
Aug 15, 2019 11.32 11.69 11.14 11.59 744,496 +0.30(+2.66%)
Aug 14, 2019 11.44 11.47 10.96 11.29 727,697 -0.59(-4.97%)
Aug 13, 2019 11.83 12.37 11.64 11.88 396,982 +0.06(+0.51%)
Aug 12, 2019 11.87 11.99 11.42 11.82 565,398 -0.18(-1.50%)
Aug 09, 2019 12.12 12.21 11.74 12.00 595,700 -0.09(-0.74%)
Aug 08, 2019 11.96 12.12 11.57 12.09 644,689 +0.30(+2.54%)
Aug 07, 2019 11.58 11.83 11.28 11.79 1,004,470 -0.16(-1.34%)
Aug 06, 2019 12.44 12.65 11.67 11.95 868,106 -0.46(-3.71%)
Aug 05, 2019 13.11 13.11 12.11 12.41 969,871 -0.81(-6.13%)
Aug 02, 2019 13.52 13.66 12.97 13.22 961,700 -0.31(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.