Liberty Energy Inc (NY: LBRT )

15.01 -0.13 (-0.89%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.21 15.36 14.28 14.53 880,142 -0.56(-3.68%)
Apr 29, 2019 15.32 15.48 15.04 15.09 443,624 -0.21(-1.40%)
Apr 26, 2019 15.51 15.67 15.07 15.30 451,226 -0.36(-2.30%)
Apr 25, 2019 16.17 16.17 15.54 15.66 455,330 -0.54(-3.31%)
Apr 24, 2019 17.06 17.14 16.00 16.20 1,939,452 -0.96(-5.57%)
Apr 23, 2019 16.76 17.22 16.58 17.15 1,210,092 +0.37(+2.21%)
Apr 22, 2019 16.32 16.86 16.30 16.78 726,134 +0.57(+3.49%)
Apr 18, 2019 16.68 16.91 16.10 16.22 735,936 -0.54(-3.20%)
Apr 17, 2019 16.48 17.06 16.36 16.75 1,752,025 +0.42(+2.57%)
Apr 16, 2019 15.81 16.42 15.58 16.34 324,385 +0.70(+4.49%)
Apr 15, 2019 15.72 16.02 15.50 15.63 315,072 -0.20(-1.29%)
Apr 12, 2019 16.41 16.54 15.72 15.84 345,037 -0.22(-1.40%)
Apr 11, 2019 16.07 16.24 15.93 16.06 277,508 -0.11(-0.66%)
Apr 10, 2019 15.89 16.27 15.89 16.17 189,596 +0.38(+2.41%)
Apr 09, 2019 16.01 16.21 15.61 15.79 289,429 -0.33(-2.06%)
Apr 08, 2019 15.99 16.31 15.83 16.12 369,834 +0.07(+0.43%)
Apr 05, 2019 15.96 16.33 15.88 16.05 784,362 +0.14(+0.86%)
Apr 04, 2019 14.99 16.16 14.98 15.92 427,645 +0.98(+6.59%)
Apr 03, 2019 15.18 15.40 14.78 14.93 492,627 -0.10(-0.65%)
Apr 02, 2019 15.03 15.19 14.60 15.03 647,064 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.