Liberty Oilfield Services Inc (NY: LBRT )

8.940 USD -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.89 16.89 16.89 0 +0.67(+4.13%)
Mar 28, 2018 16.69 17.01 16.18 16.22 586,575 -0.42(-2.52%)
Mar 27, 2018 17.57 17.79 16.43 16.64 752,890 -0.90(-5.13%)
Mar 26, 2018 18.09 18.22 17.14 17.54 648,263 -0.29(-1.63%)
Mar 23, 2018 18.19 18.57 17.61 17.83 590,477 -0.29(-1.60%)
Mar 22, 2018 18.21 18.54 17.94 18.12 218,379 -0.27(-1.47%)
Mar 21, 2018 17.47 18.59 17.28 18.39 450,713 +0.95(+5.45%)
Mar 20, 2018 17.29 17.48 16.59 17.44 508,977 +0.29(+1.69%)
Mar 19, 2018 17.65 17.65 16.65 17.15 493,303 -0.58(-3.27%)
Mar 16, 2018 16.69 17.79 16.69 17.73 2,245,802 +0.71(+4.17%)
Mar 15, 2018 17.66 17.99 16.62 17.02 704,166 -0.61(-3.46%)
Mar 14, 2018 18.41 18.73 17.57 17.63 960,798 -0.81(-4.39%)
Mar 13, 2018 17.30 18.96 17.10 18.44 1,327,974 -0.55(-2.90%)
Mar 12, 2018 18.45 19.07 18.16 18.99 646,397 +0.58(+3.15%)
Mar 09, 2018 17.56 18.66 17.55 18.41 255,967 +0.86(+4.90%)
Mar 08, 2018 17.78 18.10 17.05 17.55 420,362 -0.31(-1.74%)
Mar 07, 2018 17.28 17.86 644,388 -0.38(-2.08%)
Mar 06, 2018 18.45 18.69 17.86 18.24 513,515 -0.12(-0.65%)
Mar 05, 2018 17.32 19.10 17.32 18.36 501,248 +0.86(+4.91%)
Mar 02, 2018 17.66 17.92 16.80 17.50 1,084,580 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.