Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.64	19.64	19.64	0	+0.19(+0.98%)
Aug 30, 2018	20.58	20.59	19.27	19.45	632,726	-1.12(-5.44%)
Aug 29, 2018	21.16	21.47	20.48	20.57	487,173	-0.59(-2.79%)
Aug 28, 2018	21.56	21.85	21.02	21.16	477,270	-0.41(-1.90%)
Aug 27, 2018	20.80	21.70	20.69	21.57	798,969	+0.81(+3.90%)
Aug 24, 2018	20.63	21.08	20.50	20.76	654,200	+0.33(+1.62%)
Aug 23, 2018	20.56	20.60	20.02	20.43	567,751	-0.17(-0.83%)
Aug 22, 2018	20.40	20.81	19.96	20.60	765,410	+0.44(+2.18%)
Aug 21, 2018	20.72	20.84	19.97	20.16	725,082	-0.34(-1.66%)
Aug 20, 2018	20.15	20.84	20.15	20.50	446,338	+0.37(+1.84%)
Aug 17, 2018	19.53	21.03	19.42	20.13	399,200	+0.68(+3.50%)
Aug 16, 2018	19.24	19.52	18.98	19.45	490,265	+0.41(+2.15%)
Aug 15, 2018	19.85	19.90	18.82	19.04	332,899	-0.96(-4.80%)
Aug 14, 2018	20.19	20.59	19.89	20.00	417,188	+0.02(+0.10%)
Aug 13, 2018	20.28	20.49	19.87	19.98	543,166	-0.33(-1.62%)
Aug 10, 2018	19.44	20.38	19.17	20.31	727,900	+0.89(+4.58%)
Aug 09, 2018	19.11	19.59	19.02	19.42	426,444	+0.20(+1.04%)
Aug 08, 2018	18.70	19.34	18.48	19.22	505,911	+0.42(+2.23%)
Aug 07, 2018	19.74	20.11	18.31	18.80	1,179,617	-0.73(-3.74%)
Aug 06, 2018	19.91	20.98	19.37	19.53	864,446	-0.21(-1.06%)
Aug 03, 2018	20.16	20.63	19.53	19.74	772,600	-0.06(-0.30%)
Aug 02, 2018	19.71	20.90	19.32	19.80	1,332,806	+0.40(+2.06%)
Aug 01, 2018	19.48	19.97	18.83	19.40	427,466	-0.20(-1.02%)
Jul 31, 2018	18.91	19.68	18.50	19.60	353,301	+0.75(+3.98%)
Jul 30, 2018	17.77	19.19	17.77	18.85	727,195	+1.31(+7.47%)
Jul 27, 2018	17.27	17.77	17.27	17.54	460,300	+0.14(+0.80%)
Jul 26, 2018	16.69	17.55	16.69	17.40	590,781	+0.79(+4.76%)
Jul 25, 2018	17.18	17.39	16.32	16.61	841,514	-0.46(-2.69%)
Jul 24, 2018	17.61	18.02	17.03	17.07	489,143	-0.67(-3.78%)
Jul 23, 2018	18.55	18.77	17.69	17.74	463,278	-0.96(-5.13%)
Jul 20, 2018	18.35	19.09	18.29	18.70	514,267	+0.43(+2.35%)
Jul 19, 2018	18.10	18.44	17.87	18.27	348,116	+0.08(+0.44%)
Jul 18, 2018	17.68	18.33	17.03	18.19	589,823	+0.52(+2.94%)
Jul 17, 2018	17.55	17.86	17.35	17.67	427,315	-0.01(-0.06%)
Jul 16, 2018	18.06	18.06	17.38	17.68	584,944	-0.56(-3.07%)
Jul 13, 2018	18.19	18.85	18.19	18.24	348,607	+0.01(+0.05%)
Jul 12, 2018	18.23	18.41	17.59	18.23	544,219	+0.15(+0.83%)
Jul 11, 2018	19.03	19.23	17.48	18.08	871,486	-0.97(-5.09%)
Jul 10, 2018	19.33	19.90	19.00	19.05	476,913	-0.25(-1.30%)
Jul 09, 2018	18.90	19.55	18.81	19.30	404,278	+0.56(+2.99%)
Jul 06, 2018	18.72	18.89	18.53	18.74	1,792,704	-0.11(-0.58%)
Jul 05, 2018	18.48	19.25	18.42	18.85	580,294	+0.52(+2.84%)
Jul 03, 2018		18.33	18.33	18.33	0	+0.01(+0.05%)
Jul 02, 2018	18.54	18.81	18.10	18.32	807,696	-0.40(-2.14%)
Jun 29, 2018	19.10	19.27	18.47	18.72	783,286	-0.50(-2.60%)
Jun 28, 2018	18.75	19.30	18.45	19.22	276,666	+0.47(+2.51%)
Jun 27, 2018	18.08	18.76	18.08	18.75	594,046	+0.79(+4.40%)
Jun 26, 2018	17.66	18.01	17.36	17.96	379,079	+0.38(+2.16%)
Jun 25, 2018	18.00	18.10	17.35	17.58	679,495	-0.50(-2.77%)
Jun 22, 2018	18.02	18.44	17.81	18.08	1,278,688	+0.40(+2.26%)
Jun 21, 2018	17.97	18.20	17.57	17.68	710,102	-0.28(-1.56%)
Jun 20, 2018	18.05	18.24	17.54	17.96	317,034	+0.01(+0.06%)
Jun 19, 2018	17.59	17.98	17.39	17.95	391,930	+0.08(+0.45%)
Jun 18, 2018	17.34	18.01	17.20	17.87	595,720	+0.35(+2.00%)
Jun 15, 2018		18.19	16.99	17.52	897,753	-0.67(-3.68%)
Jun 14, 2018	18.29	18.38	18.07	18.19	453,161	+0.04(+0.22%)
Jun 13, 2018	18.47	18.55	17.98	18.15	751,038	-0.43(-2.31%)
Jun 12, 2018	18.25	18.64	17.97	18.58	937,229	+0.28(+1.53%)
Jun 11, 2018	18.41	18.48	17.77	18.30	1,273,420	-0.48(-2.56%)
Jun 08, 2018	19.46	19.93	18.20	18.78	1,314,164	-1.36(-6.75%)
Jun 07, 2018	19.49	20.26	19.22	20.14	588,282	+0.64(+3.28%)
Jun 06, 2018		19.51	18.92	19.50	818,484	+0.50(+2.63%)
Jun 05, 2018	19.43	19.52	18.74	19.00	563,905	-0.53(-2.71%)
Jun 04, 2018	20.10	20.18	19.09	19.53	853,173	-0.54(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.