Liberty Oilfield Services Inc (NY: LBRT )

11.23 USD -0.61 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.64 19.64 19.64 0 +0.19(+0.98%)
Aug 30, 2018 20.58 20.59 19.26 19.45 632,726 -1.12(-5.44%)
Aug 29, 2018 21.16 21.47 20.48 20.57 487,173 -0.59(-2.79%)
Aug 28, 2018 21.56 21.85 21.02 21.16 477,270 -0.41(-1.90%)
Aug 27, 2018 20.80 21.70 20.69 21.57 798,969 +0.81(+3.90%)
Aug 24, 2018 20.63 21.08 20.50 20.76 654,200 +0.33(+1.62%)
Aug 23, 2018 20.56 20.60 20.02 20.43 567,751 -0.17(-0.83%)
Aug 22, 2018 20.40 20.81 19.96 20.60 765,410 +0.44(+2.18%)
Aug 21, 2018 20.72 20.84 19.97 20.16 725,082 -0.34(-1.66%)
Aug 20, 2018 20.15 20.84 20.15 20.50 446,338 +0.37(+1.84%)
Aug 17, 2018 19.53 21.03 19.42 20.13 399,200 +0.68(+3.50%)
Aug 16, 2018 19.24 19.52 18.98 19.45 490,265 +0.41(+2.15%)
Aug 15, 2018 19.85 19.90 18.82 19.04 332,899 -0.96(-4.80%)
Aug 14, 2018 20.19 20.58 19.89 20.00 417,188 +0.02(+0.10%)
Aug 13, 2018 20.28 20.49 19.87 19.98 543,166 -0.33(-1.62%)
Aug 10, 2018 19.44 20.38 19.17 20.31 727,900 +0.89(+4.58%)
Aug 09, 2018 19.11 19.59 19.01 19.42 426,444 +0.20(+1.04%)
Aug 08, 2018 18.70 19.34 18.48 19.22 505,911 +0.42(+2.23%)
Aug 07, 2018 19.74 20.11 18.31 18.80 1,179,617 -0.73(-3.74%)
Aug 06, 2018 19.91 20.98 19.37 19.53 864,446 -0.21(-1.06%)
Aug 03, 2018 20.16 20.63 19.53 19.74 772,600 -0.06(-0.30%)
Aug 02, 2018 19.71 20.90 19.32 19.80 1,332,806 +0.40(+2.06%)
Aug 01, 2018 19.48 19.97 18.83 19.40 427,466 -0.20(-1.02%)
Jul 31, 2018 18.91 19.68 18.50 19.60 353,301 +0.75(+3.98%)
Jul 30, 2018 17.77 19.19 17.77 18.85 727,195 +1.31(+7.47%)
Jul 27, 2018 17.27 17.77 17.27 17.54 460,300 +0.14(+0.80%)
Jul 26, 2018 16.69 17.55 16.69 17.40 590,781 +0.79(+4.76%)
Jul 25, 2018 17.18 17.39 16.32 16.61 841,514 -0.46(-2.69%)
Jul 24, 2018 17.61 18.02 17.03 17.07 489,143 -0.67(-3.78%)
Jul 23, 2018 18.55 18.77 17.69 17.74 463,278 -0.96(-5.13%)
Jul 20, 2018 18.35 19.08 18.29 18.70 514,267 +0.43(+2.35%)
Jul 19, 2018 18.10 18.44 17.87 18.27 348,116 +0.08(+0.44%)
Jul 18, 2018 17.68 18.33 17.03 18.19 589,823 +0.52(+2.94%)
Jul 17, 2018 17.55 17.86 17.35 17.67 427,315 -0.01(-0.06%)
Jul 16, 2018 18.06 18.06 17.38 17.68 584,944 -0.56(-3.07%)
Jul 13, 2018 18.19 18.85 18.19 18.24 348,607 +0.01(+0.05%)
Jul 12, 2018 18.23 18.41 17.59 18.23 544,219 +0.15(+0.83%)
Jul 11, 2018 19.03 19.23 17.48 18.08 871,486 -0.97(-5.09%)
Jul 10, 2018 19.33 19.90 19.00 19.05 476,913 -0.25(-1.30%)
Jul 09, 2018 18.90 19.55 18.81 19.30 404,278 +0.56(+2.99%)
Jul 06, 2018 18.72 18.89 18.53 18.74 1,792,704 -0.11(-0.58%)
Jul 05, 2018 18.48 19.25 18.42 18.85 580,294 +0.52(+2.84%)
Jul 03, 2018 18.33 18.33 18.33 0 +0.01(+0.05%)
Jul 02, 2018 18.54 18.81 18.10 18.32 807,696 -0.40(-2.14%)
Jun 29, 2018 19.10 19.27 18.47 18.72 783,286 -0.50(-2.60%)
Jun 28, 2018 18.75 19.30 18.45 19.22 276,666 +0.47(+2.51%)
Jun 27, 2018 18.08 18.76 18.08 18.75 594,046 +0.79(+4.40%)
Jun 26, 2018 17.66 18.01 17.36 17.96 379,079 +0.38(+2.16%)
Jun 25, 2018 18.00 18.10 17.35 17.58 679,495 -0.50(-2.77%)
Jun 22, 2018 18.02 18.44 17.81 18.08 1,278,688 +0.40(+2.26%)
Jun 21, 2018 17.97 18.20 17.57 17.68 710,102 -0.28(-1.56%)
Jun 20, 2018 18.05 18.24 17.54 17.96 317,034 +0.01(+0.06%)
Jun 19, 2018 17.59 17.98 17.39 17.95 391,930 +0.08(+0.45%)
Jun 18, 2018 17.34 18.01 17.20 17.87 595,720 +0.35(+2.00%)
Jun 15, 2018 18.19 16.99 17.52 897,753 -0.67(-3.68%)
Jun 14, 2018 18.29 18.38 18.08 18.19 453,161 +0.04(+0.22%)
Jun 13, 2018 18.47 18.55 17.98 18.15 751,038 -0.43(-2.31%)
Jun 12, 2018 18.25 18.64 17.97 18.58 937,229 +0.28(+1.53%)
Jun 11, 2018 18.41 18.48 17.77 18.30 1,273,420 -0.48(-2.56%)
Jun 08, 2018 19.46 19.93 18.20 18.78 1,314,164 -1.36(-6.75%)
Jun 07, 2018 19.49 20.26 19.22 20.14 588,282 +0.64(+3.28%)
Jun 06, 2018 19.51 18.92 19.50 818,484 +0.50(+2.63%)
Jun 05, 2018 19.43 19.52 18.74 19.00 563,905 -0.53(-2.71%)
Jun 04, 2018 20.10 20.18 19.09 19.53 853,173 -0.54(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.