Liberty Oilfield Services Inc (NY: LBRT )

14.39 USD +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.30 22.51 20.91 21.26 618,688 -1.09(-4.88%)
May 30, 2018 21.91 22.90 21.87 22.35 519,578 +0.67(+3.09%)
May 29, 2018 21.16 21.84 21.16 21.68 211,464 +0.24(+1.12%)
May 25, 2018 21.44 21.44 21.44 0 -1.26(-5.55%)
May 24, 2018 23.08 23.08 22.42 22.70 276,583 -0.47(-2.03%)
May 23, 2018 22.84 23.72 22.65 23.17 760,461 +0.08(+0.35%)
May 22, 2018 23.31 23.63 22.71 23.09 637,782 -0.27(-1.16%)
May 21, 2018 23.09 23.90 23.09 23.36 666,858 +0.46(+2.01%)
May 18, 2018 22.71 23.34 22.38 22.90 653,893 +0.29(+1.28%)
May 17, 2018 21.33 23.07 21.31 22.61 516,586 +1.38(+6.50%)
May 16, 2018 21.03 21.36 20.86 21.23 442,041 +0.24(+1.14%)
May 15, 2018 20.91 21.48 20.51 20.99 412,643 -0.01(-0.05%)
May 14, 2018 20.58 21.15 20.37 21.00 491,529 +0.72(+3.55%)
May 11, 2018 20.87 21.05 20.26 20.28 188,429 -0.58(-2.78%)
May 10, 2018 21.01 21.16 20.32 20.86 269,067 +0.02(+0.10%)
May 09, 2018 20.30 21.38 20.30 20.84 936,519 +0.86(+4.30%)
May 08, 2018 20.00 20.99 19.24 19.98 733,738 +0.17(+0.86%)
May 07, 2018 19.85 20.53 19.06 19.81 711,162 +0.08(+0.41%)
May 04, 2018 20.09 20.26 19.61 19.73 398,630 -0.52(-2.57%)
May 03, 2018 20.08 20.30 19.75 20.25 309,962 +0.21(+1.05%)
May 02, 2018 19.65 20.24 19.43 20.04 415,625 +0.31(+1.57%)
May 01, 2018 19.93 20.18 19.59 19.73 368,796 -0.21(-1.05%)
Apr 30, 2018 20.08 20.49 19.86 19.94 274,539 -0.20(-0.99%)
Apr 27, 2018 19.95 20.16 19.75 20.14 222,555 +0.20(+1.00%)
Apr 26, 2018 20.05 20.39 19.83 19.94 243,037 +0.04(+0.20%)
Apr 25, 2018 19.89 20.25 19.52 19.90 321,344 -0.04(-0.20%)
Apr 24, 2018 19.41 20.34 19.03 19.94 500,625 +0.64(+3.32%)
Apr 23, 2018 19.62 19.68 19.25 19.30 383,005 -0.18(-0.92%)
Apr 20, 2018 19.53 19.91 18.88 19.48 969,871 -0.35(-1.77%)
Apr 19, 2018 19.80 20.57 19.67 19.83 312,749 +0.17(+0.86%)
Apr 18, 2018 19.81 20.74 19.56 19.66 763,565 +0.25(+1.29%)
Apr 17, 2018 19.26 19.82 18.77 19.41 369,238 +0.37(+1.94%)
Apr 16, 2018 18.76 19.10 18.54 19.04 195,914 +0.35(+1.87%)
Apr 13, 2018 18.76 18.93 18.54 18.69 253,391 -0.05(-0.27%)
Apr 12, 2018 19.05 19.19 18.17 18.74 293,192 -0.27(-1.42%)
Apr 11, 2018 18.90 19.75 18.62 19.01 673,824 -0.25(-1.30%)
Apr 10, 2018 17.72 19.37 17.13 19.26 754,744 +1.82(+10.44%)
Apr 09, 2018 17.60 17.85 17.25 17.44 412,619 -0.08(-0.46%)
Apr 06, 2018 17.67 17.80 17.29 17.52 370,760 -0.25(-1.41%)
Apr 05, 2018 17.31 17.87 17.26 17.77 371,146 +0.56(+3.25%)
Apr 04, 2018 16.67 17.25 16.18 17.21 246,130 +0.28(+1.65%)
Apr 03, 2018 16.64 16.95 16.11 16.93 278,484 +0.49(+2.98%)
Apr 02, 2018 16.71 17.25 16.27 16.44 372,619 -0.45(-2.66%)
Mar 29, 2018 16.89 16.89 16.89 0 +0.67(+4.13%)
Mar 28, 2018 16.69 17.01 16.18 16.22 586,575 -0.42(-2.52%)
Mar 27, 2018 17.57 17.79 16.43 16.64 752,890 -0.90(-5.13%)
Mar 26, 2018 18.09 18.22 17.14 17.54 648,263 -0.29(-1.63%)
Mar 23, 2018 18.19 18.57 17.61 17.83 590,477 -0.29(-1.60%)
Mar 22, 2018 18.21 18.54 17.94 18.12 218,379 -0.27(-1.47%)
Mar 21, 2018 17.47 18.59 17.28 18.39 450,713 +0.95(+5.45%)
Mar 20, 2018 17.29 17.48 16.59 17.44 508,977 +0.29(+1.69%)
Mar 19, 2018 17.65 17.65 16.65 17.15 493,303 -0.58(-3.27%)
Mar 16, 2018 16.69 17.79 16.69 17.73 2,245,802 +0.71(+4.17%)
Mar 15, 2018 17.66 17.99 16.62 17.02 704,166 -0.61(-3.46%)
Mar 14, 2018 18.41 18.73 17.57 17.63 960,798 -0.81(-4.39%)
Mar 13, 2018 17.30 18.96 17.10 18.44 1,327,974 -0.55(-2.90%)
Mar 12, 2018 18.45 19.07 18.16 18.99 646,397 +0.58(+3.15%)
Mar 09, 2018 17.56 18.66 17.55 18.41 255,967 +0.86(+4.90%)
Mar 08, 2018 17.78 18.10 17.05 17.55 420,362 -0.31(-1.74%)
Mar 07, 2018 17.28 17.86 644,388 -0.38(-2.08%)
Mar 06, 2018 18.45 18.69 17.86 18.24 513,515 -0.12(-0.65%)
Mar 05, 2018 17.32 19.10 17.32 18.36 501,248 +0.86(+4.91%)
Mar 02, 2018 17.66 17.92 16.80 17.50 1,084,580 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.