Liberty Oilfield Services Inc (NY: LBRT )

15.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.69 16.69 16.11 16.38 420,054 -0.29(-1.74%)
Feb 27, 2019 16.74 16.95 16.29 16.67 593,602 -0.03(-0.18%)
Feb 26, 2019 17.16 17.36 16.66 16.70 364,560 -0.47(-2.74%)
Feb 25, 2019 16.92 17.48 16.83 17.17 368,414 +0.18(+1.06%)
Feb 22, 2019 17.09 17.22 16.82 16.99 340,900 +0.10(+0.59%)
Feb 21, 2019 17.32 17.51 16.56 16.89 565,152 -0.61(-3.49%)
Feb 20, 2019 16.97 17.70 16.75 17.50 655,380 +0.55(+3.24%)
Feb 19, 2019 16.88 17.17 16.77 16.95 368,375 -0.05(-0.29%)
Feb 15, 2019 16.99 17.18 16.76 17.00 356,400 +0.22(+1.31%)
Feb 14, 2019 16.68 17.03 16.56 16.78 376,942 +0.05(+0.30%)
Feb 13, 2019 16.24 16.77 16.01 16.73 476,748 +0.55(+3.40%)
Feb 12, 2019 16.19 16.41 15.92 16.18 482,552 +0.18(+1.12%)
Feb 11, 2019 15.25 16.00 15.22 16.00 283,514 +0.68(+4.44%)
Feb 08, 2019 15.39 15.50 15.14 15.32 516,100 -0.09(-0.58%)
Feb 07, 2019 15.76 15.88 15.03 15.41 665,165 -0.68(-4.23%)
Feb 06, 2019 15.90 16.28 15.21 16.09 696,285 +0.11(+0.69%)
Feb 05, 2019 16.00 16.37 15.83 15.98 691,972 -0.02(-0.12%)
Feb 04, 2019 15.32 16.06 15.27 16.00 490,160 +0.48(+3.09%)
Feb 01, 2019 15.32 15.97 15.07 15.52 361,400 +0.31(+2.04%)
Jan 31, 2019 15.18 15.37 15.04 15.21 230,577 +0.03(+0.20%)
Jan 30, 2019 15.26 15.36 14.76 15.18 308,598 +0.09(+0.60%)
Jan 29, 2019 15.13 15.41 14.99 15.09 268,740 +0.08(+0.53%)
Jan 28, 2019 15.24 15.43 14.89 15.01 538,568 -0.63(-4.03%)
Jan 25, 2019 15.33 15.76 15.15 15.64 500,500 +0.54(+3.58%)
Jan 24, 2019 14.41 15.24 14.41 15.10 696,170 +0.66(+4.57%)
Jan 23, 2019 15.26 15.51 14.27 14.44 795,806 -0.49(-3.28%)
Jan 22, 2019 15.01 15.11 14.37 14.93 782,103 -0.30(-1.97%)
Jan 18, 2019 14.81 15.64 14.78 15.23 915,000 +0.59(+4.03%)
Jan 17, 2019 13.90 14.88 13.90 14.64 809,036 +0.45(+3.17%)
Jan 16, 2019 13.62 14.32 13.60 14.19 1,086,769 +0.57(+4.19%)
Jan 15, 2019 13.52 13.76 13.32 13.62 701,870 +0.25(+1.87%)
Jan 14, 2019 13.00 13.82 12.99 13.37 693,659 +0.14(+1.06%)
Jan 11, 2019 13.58 13.71 13.00 13.23 408,100 -0.51(-3.71%)
Jan 10, 2019 13.52 13.84 13.26 13.74 711,909 -0.04(-0.29%)
Jan 09, 2019 13.28 13.96 13.12 13.78 895,853 +0.71(+5.43%)
Jan 08, 2019 14.00 14.00 12.92 13.07 668,404 -0.72(-5.22%)
Jan 07, 2019 13.66 14.01 13.46 13.79 576,237 +0.15(+1.10%)
Jan 04, 2019 13.55 14.18 13.48 13.64 855,300 +0.42(+3.18%)
Jan 03, 2019 13.39 13.75 12.86 13.22 367,140 -0.23(-1.71%)
Jan 02, 2019 12.60 13.45 12.46 13.45 705,537 +0.50(+3.86%)
Dec 31, 2018 13.04 13.04 12.51 12.95 409,300 +0.05(+0.39%)
Dec 28, 2018 13.20 13.47 12.88 12.90 285,600 -0.21(-1.60%)
Dec 27, 2018 13.13 13.44 12.68 13.11 533,362 -0.41(-3.03%)
Dec 26, 2018 13.00 13.52 12.32 13.52 483,720 +0.59(+4.56%)
Dec 24, 2018 13.06 13.29 12.92 12.93 443,500 -0.28(-2.12%)
Dec 21, 2018 13.81 13.92 13.09 13.21 1,401,300 -0.62(-4.48%)
Dec 20, 2018 14.11 14.62 13.75 13.83 580,323 -0.45(-3.15%)
Dec 19, 2018 15.52 15.65 14.13 14.28 517,021 -1.18(-7.63%)
Dec 18, 2018 15.72 15.88 15.30 15.46 460,050 -0.15(-0.96%)
Dec 17, 2018 15.49 16.01 15.37 15.61 787,082 +0.09(+0.58%)
Dec 14, 2018 15.71 15.98 15.31 15.52 600,600 -0.37(-2.33%)
Dec 13, 2018 16.18 16.30 15.66 15.89 505,851 -0.36(-2.22%)
Dec 12, 2018 16.00 16.61 16.00 16.25 584,074 +0.45(+2.85%)
Dec 11, 2018 15.68 16.27 15.52 15.80 822,529 +0.45(+2.93%)
Dec 10, 2018 15.28 15.58 14.98 15.35 574,980 -0.15(-0.97%)
Dec 07, 2018 16.09 16.45 15.35 15.50 1,073,300 +0.01(+0.06%)
Dec 06, 2018 15.53 16.11 15.42 15.49 1,097,155 -0.50(-3.13%)
Dec 04, 2018 17.66 17.66 15.74 15.99 958,600 -1.69(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.