Liberty Oilfield Services Inc (NY: LBRT )

9.530 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.10 10.12 9.270 9.300 906,127 -1.00(-9.71%)
Nov 27, 2020 10.40 10.57 10.09 10.30 333,700 -0.11(-1.06%)
Nov 25, 2020 10.59 10.67 10.15 10.41 603,000 -0.50(-4.58%)
Nov 24, 2020 10.46 11.04 10.43 10.91 1,124,841 +0.86(+8.56%)
Nov 23, 2020 9.400 10.08 9.380 10.05 732,201 +0.71(+7.60%)
Nov 20, 2020 9.450 9.610 9.260 9.340 396,600 -0.22(-2.30%)
Nov 19, 2020 9.480 9.670 9.090 9.560 412,317 -0.03(-0.31%)
Nov 18, 2020 9.720 9.920 9.580 9.590 954,444 +0.10(+1.05%)
Nov 17, 2020 9.070 9.700 8.950 9.490 807,029 +0.23(+2.48%)
Nov 16, 2020 8.770 9.440 8.730 9.260 893,296 +0.90(+10.77%)
Nov 13, 2020 8.050 8.360 7.910 8.360 560,800 +0.41(+5.16%)
Nov 12, 2020 7.810 8.190 7.780 7.950 876,566 -0.03(-0.38%)
Nov 11, 2020 8.210 8.210 7.780 7.980 383,131 -0.03(-0.37%)
Nov 10, 2020 8.160 8.390 7.850 8.010 838,902 +0.04(+0.50%)
Nov 09, 2020 7.580 8.380 7.580 7.970 948,784 +1.19(+17.55%)
Nov 06, 2020 6.970 7.050 6.720 6.780 459,800 -0.19(-2.73%)
Nov 05, 2020 6.800 7.045 6.710 6.970 968,048 +0.21(+3.11%)
Nov 04, 2020 7.060 7.065 6.400 6.760 714,776 -0.41(-5.72%)
Nov 03, 2020 7.330 7.570 7.100 7.170 1,024,986 +0.09(+1.27%)
Nov 02, 2020 6.770 7.150 6.610 7.080 820,359 +0.40(+5.99%)
Oct 30, 2020 6.540 6.720 6.510 6.680 808,800 +0.01(+0.15%)
Oct 29, 2020 6.510 6.730 6.200 6.670 1,466,285 +0.02(+0.30%)
Oct 28, 2020 7.630 7.750 6.600 6.650 1,772,795 -1.15(-14.74%)
Oct 27, 2020 7.660 7.840 7.430 7.800 439,207 +0.14(+1.83%)
Oct 26, 2020 8.160 8.180 7.500 7.660 607,482 -0.63(-7.60%)
Oct 23, 2020 8.160 8.570 8.095 8.290 574,900 +0.25(+3.11%)
Oct 22, 2020 7.890 8.170 7.820 8.040 1,320,055 +0.25(+3.21%)
Oct 21, 2020 7.800 8.120 7.700 7.790 791,953 -0.09(-1.14%)
Oct 20, 2020 7.700 7.930 7.540 7.880 626,631 +0.28(+3.68%)
Oct 19, 2020 7.620 7.940 7.510 7.600 750,895 +0.09(+1.20%)
Oct 16, 2020 7.940 8.040 7.430 7.510 727,400 -0.45(-5.65%)
Oct 15, 2020 7.710 7.990 7.580 7.960 1,350,579 +0.04(+0.51%)
Oct 14, 2020 7.880 8.270 7.880 7.920 757,877 +0.05(+0.64%)
Oct 13, 2020 7.680 8.176 7.674 7.870 973,382 -0.38(-4.61%)
Oct 12, 2020 8.300 8.340 8.050 8.250 381,156 -0.10(-1.20%)
Oct 09, 2020 8.790 8.990 8.331 8.350 728,300 -0.42(-4.79%)
Oct 08, 2020 8.850 8.930 8.430 8.770 1,263,722 +0.15(+1.74%)
Oct 07, 2020 8.700 9.090 8.530 8.620 2,794,743 -0.84(-8.88%)
Oct 06, 2020 9.840 10.53 9.460 9.460 1,947,125 -0.14(-1.46%)
Oct 05, 2020 9.140 9.610 8.930 9.600 767,500 +0.92(+10.60%)
Oct 02, 2020 7.670 8.820 7.648 8.680 841,800 +0.72(+9.05%)
Oct 01, 2020 7.950 8.220 7.660 7.960 892,757 -0.03(-0.38%)
Sep 30, 2020 7.980 8.420 7.780 7.990 1,323,964 +0.11(+1.40%)
Sep 29, 2020 7.600 7.890 7.370 7.880 834,842 +0.28(+3.68%)
Sep 28, 2020 7.490 7.775 7.330 7.600 724,990 +0.25(+3.40%)
Sep 25, 2020 7.000 7.370 6.770 7.350 1,029,100 +0.29(+4.11%)
Sep 24, 2020 7.230 7.420 6.980 7.060 751,566 -0.22(-3.02%)
Sep 23, 2020 7.350 7.480 7.090 7.280 1,090,204 -0.16(-2.15%)
Sep 22, 2020 7.740 7.849 7.260 7.440 1,041,086 -0.21(-2.75%)
Sep 21, 2020 8.830 8.830 7.430 7.650 1,343,834 -1.36(-15.09%)
Sep 18, 2020 9.520 9.890 8.890 9.010 3,293,600 -0.46(-4.86%)
Sep 17, 2020 9.140 9.520 9.030 9.470 1,305,042 +0.15(+1.61%)
Sep 16, 2020 9.020 9.690 8.920 9.320 1,256,012 +0.31(+3.44%)
Sep 15, 2020 8.640 9.130 8.560 9.010 955,295 +0.39(+4.52%)
Sep 14, 2020 8.260 8.790 8.050 8.620 1,340,718 +0.47(+5.77%)
Sep 11, 2020 8.090 8.545 8.010 8.150 1,359,100 +0.07(+0.87%)
Sep 10, 2020 8.460 8.600 8.060 8.080 2,224,300 -0.21(-2.53%)
Sep 09, 2020 8.270 8.570 8.150 8.290 820,059 +0.08(+0.97%)
Sep 08, 2020 8.510 8.660 8.200 8.210 1,190,228 -0.46(-5.31%)
Sep 04, 2020 8.850 8.850 8.440 8.670 468,900 +0.07(+0.81%)
Sep 03, 2020 8.760 8.840 8.370 8.600 675,419 +0.02(+0.23%)
Sep 02, 2020 8.750 9.260 8.420 8.580 1,813,293 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.