Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.35 21.54 21.25 21.39 845,001 +0.04(+0.18%)
Jan 30, 2018 21.61 21.75 21.22 21.35 1,147,839 -0.43(-2.00%)
Jan 29, 2018 22.15 22.22 21.74 21.78 354,652 -0.10(-0.44%)
Jan 26, 2018 21.84 22.14 21.74 21.88 415,320 -0.13(-0.57%)
Jan 25, 2018 22.18 22.18 22.05 22.01 535,697 -0.14(-0.61%)
Jan 24, 2018 22.23 22.28 21.53 22.14 657,470 -0.11(-0.48%)
Jan 23, 2018 22.16 22.51 21.96 22.25 214,363 +0.13(+0.57%)
Jan 22, 2018 21.97 22.21 21.80 22.12 378,371 +0.31(+1.42%)
Jan 19, 2018 21.68 22.97 21.53 21.81 880,747 +0.25(+1.17%)
Jan 18, 2018 21.59 22.15 21.42 21.56 720,095 +0.00(+0.00%)
Jan 17, 2018 21.25 22.05 21.25 21.56 1,124,209 +0.48(+2.29%)
Jan 16, 2018 21.16 21.34 20.63 21.08 1,078,458 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.