US Telecommunications Ishares ETF (NY: IYZ )

22.35 +0.62 (+2.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.07 25.14 24.71 24.75 612,480 -0.13(-0.52%)
Aug 30, 2022 25.25 25.32 24.82 24.88 699,723 -0.32(-1.27%)
Aug 29, 2022 25.23 25.42 25.18 25.20 443,859 -0.19(-0.75%)
Aug 26, 2022 26.02 26.14 25.38 25.39 1,201,570 -0.68(-2.61%)
Aug 25, 2022 25.78 26.07 25.70 26.07 201,390 +0.42(+1.64%)
Aug 24, 2022 25.58 25.82 25.56 25.65 201,093 +0.00(+0.00%)
Aug 23, 2022 25.79 26.01 25.65 25.65 338,960 -0.20(-0.77%)
Aug 22, 2022 26.19 26.23 25.81 25.85 530,996 -0.59(-2.23%)
Aug 19, 2022 26.57 26.57 26.27 26.44 605,292 -0.23(-0.86%)
Aug 18, 2022 26.71 26.71 26.46 26.67 258,491 +0.18(+0.68%)
Aug 17, 2022 26.78 26.78 26.46 26.49 733,180 -0.54(-2.00%)
Aug 16, 2022 26.80 27.16 26.80 27.03 361,121 +0.02(+0.07%)
Aug 15, 2022 26.73 27.02 26.69 27.01 443,991 +0.14(+0.52%)
Aug 12, 2022 26.61 26.88 26.51 26.87 269,415 +0.46(+1.74%)
Aug 11, 2022 26.58 26.83 26.39 26.41 429,464 +0.04(+0.15%)
Aug 10, 2022 26.18 26.42 26.18 26.37 335,945 +0.51(+1.97%)
Aug 09, 2022 26.11 26.11 25.79 25.86 385,240 -0.28(-1.07%)
Aug 08, 2022 26.19 26.49 26.07 26.14 595,250 +0.03(+0.11%)
Aug 05, 2022 25.80 26.13 25.78 26.11 1,068,422 +0.04(+0.15%)
Aug 04, 2022 25.93 26.20 25.92 26.07 620,758 +0.15(+0.58%)
Aug 03, 2022 25.55 26.01 25.41 25.92 391,387 +0.52(+2.05%)
Aug 02, 2022 25.47 25.66 25.39 25.40 415,102 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.