US Telecommunications Ishares ETF (NY: IYZ )

33.42 USD +0.23 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.50 32.51 32.32 32.33 1,026,689 -0.14(-0.43%)
Mar 30, 2021 32.46 32.50 32.24 32.47 78,863 +0.00(+0.00%)
Mar 29, 2021 32.48 32.72 32.29 32.47 192,025 -0.09(-0.28%)
Mar 26, 2021 32.16 32.56 32.12 32.56 74,600 +0.58(+1.81%)
Mar 25, 2021 31.56 32.03 31.45 31.98 209,094 +0.22(+0.69%)
Mar 24, 2021 32.16 32.24 31.76 31.76 313,967 -0.35(-1.09%)
Mar 23, 2021 32.37 32.48 32.07 32.11 162,119 -0.36(-1.11%)
Mar 22, 2021 32.18 32.50 32.09 32.47 62,148 +0.33(+1.03%)
Mar 19, 2021 32.15 32.31 31.98 32.14 285,600 -0.03(-0.09%)
Mar 18, 2021 32.38 32.51 32.13 32.17 105,404 -0.33(-1.02%)
Mar 17, 2021 32.39 32.50 32.17 32.50 100,475 +0.07(+0.22%)
Mar 16, 2021 32.41 32.50 32.29 32.43 87,183 +0.01(+0.03%)
Mar 15, 2021 32.23 32.43 32.17 32.42 394,254 +0.25(+0.78%)
Mar 12, 2021 31.97 32.35 31.83 32.17 125,600 +0.27(+0.85%)
Mar 11, 2021 32.14 32.23 31.88 31.90 106,077 -0.12(-0.37%)
Mar 10, 2021 31.76 32.13 31.76 32.02 136,684 +0.34(+1.07%)
Mar 09, 2021 31.71 31.98 31.63 31.68 174,487 +0.11(+0.35%)
Mar 08, 2021 31.15 31.97 31.15 31.57 412,150 +0.37(+1.19%)
Mar 05, 2021 30.78 31.28 30.64 31.20 159,500 +0.66(+2.16%)
Mar 04, 2021 31.01 31.08 30.30 30.54 185,755 -0.45(-1.45%)
Mar 03, 2021 30.87 31.20 30.86 30.99 116,769 +0.02(+0.06%)
Mar 02, 2021 31.27 31.27 30.97 30.97 314,772 -0.21(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.