US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.26 27.99 26.87 27.99 900,900 -0.06(-0.21%)
Feb 27, 2020 28.75 28.95 28.05 28.05 965,439 -1.13(-3.87%)
Feb 26, 2020 29.27 29.63 29.06 29.18 1,172,514 -0.08(-0.27%)
Feb 25, 2020 30.00 30.00 29.14 29.26 226,390 -0.67(-2.24%)
Feb 24, 2020 29.81 30.14 29.81 29.93 204,450 -0.55(-1.80%)
Feb 21, 2020 30.59 30.64 30.33 30.48 579,600 -0.21(-0.68%)
Feb 20, 2020 30.57 30.72 30.38 30.69 110,392 +0.00(+0.00%)
Feb 19, 2020 30.61 30.75 30.55 30.69 81,745 +0.25(+0.82%)
Feb 18, 2020 30.40 30.50 30.33 30.44 100,587 -0.05(-0.16%)
Feb 14, 2020 30.60 30.63 30.40 30.49 129,000 -0.18(-0.59%)
Feb 13, 2020 30.56 30.73 30.40 30.67 208,819 -0.11(-0.36%)
Feb 12, 2020 30.76 30.86 30.67 30.78 664,463 +0.10(+0.33%)
Feb 11, 2020 30.80 30.96 30.57 30.68 237,557 +0.38(+1.25%)
Feb 10, 2020 30.11 30.30 30.05 30.30 108,989 +0.16(+0.53%)
Feb 07, 2020 30.06 30.20 30.06 30.14 137,100 -0.01(-0.03%)
Feb 06, 2020 30.00 30.18 29.99 30.15 105,492 +0.21(+0.70%)
Feb 05, 2020 29.85 29.96 29.81 29.94 225,441 +0.22(+0.74%)
Feb 04, 2020 29.49 29.75 29.41 29.72 94,622 +0.47(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.