US Telecommunications Ishares ETF (NY: IYZ )

33.11 USD -0.10 (-0.30%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 29.54 29.59 29.31 29.45 804,700 -0.02(-0.07%)
Jun 27, 2019 29.43 29.55 29.38 29.47 1,028,454 +0.15(+0.51%)
Jun 26, 2019 29.46 29.68 29.32 29.32 336,370 -0.03(-0.10%)
Jun 25, 2019 29.77 29.77 29.33 29.35 141,138 -0.42(-1.41%)
Jun 24, 2019 29.79 30.16 29.70 29.77 526,258 -0.01(-0.03%)
Jun 21, 2019 29.85 30.00 29.77 29.78 869,600 -0.14(-0.47%)
Jun 20, 2019 30.04 30.09 29.68 29.92 202,578 +0.15(+0.50%)
Jun 19, 2019 29.62 29.80 29.55 29.77 199,714 +0.14(+0.47%)
Jun 18, 2019 29.52 29.85 29.50 29.63 942,907 +0.29(+0.99%)
Jun 17, 2019 29.35 29.41 29.25 29.34 652,782 -0.10(-0.34%)
Jun 14, 2019 29.57 29.63 29.35 29.44 203,400 -0.22(-0.74%)
Jun 13, 2019 29.58 29.70 29.52 29.66 235,811 +0.14(+0.47%)
Jun 12, 2019 29.53 29.63 29.37 29.52 98,302 -0.12(-0.40%)
Jun 11, 2019 29.68 29.88 29.56 29.64 431,343 +0.10(+0.34%)
Jun 10, 2019 29.76 29.82 29.49 29.54 504,567 -0.06(-0.20%)
Jun 07, 2019 29.54 29.73 29.50 29.60 381,500 +0.13(+0.44%)
Jun 06, 2019 29.27 29.57 29.26 29.47 327,062 +0.28(+0.96%)
Jun 05, 2019 28.90 29.22 28.89 29.19 841,541 +0.43(+1.50%)
Jun 04, 2019 28.44 28.79 28.44 28.76 448,898 +0.51(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.