US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.21 26.35 25.99 26.35 1,458,300 +0.30(+1.15%)
Dec 28, 2018 26.04 26.39 25.81 26.05 1,579,700 +0.16(+0.62%)
Dec 27, 2018 25.43 25.90 25.01 25.89 636,588 +0.16(+0.62%)
Dec 26, 2018 24.84 25.96 24.54 25.73 1,058,280 +1.02(+4.13%)
Dec 24, 2018 25.20 25.66 24.69 24.71 939,000 -0.65(-2.56%)
Dec 21, 2018 26.07 26.37 25.27 25.36 2,061,900 -0.63(-2.42%)
Dec 20, 2018 26.38 26.59 25.61 25.99 1,643,975 -0.50(-1.89%)
Dec 19, 2018 26.81 27.16 26.31 26.49 1,504,318 -0.25(-0.93%)
Dec 18, 2018 26.96 27.06 26.57 26.74 579,695 -0.07(-0.26%)
Dec 17, 2018 27.42 27.42 26.65 26.81 2,390,449 -0.68(-2.47%)
Dec 14, 2018 27.59 27.82 27.40 27.49 412,600 -0.35(-1.26%)
Dec 13, 2018 28.16 28.24 27.69 27.84 291,714 -0.18(-0.64%)
Dec 12, 2018 28.10 28.29 27.95 28.02 520,172 +0.18(+0.65%)
Dec 11, 2018 28.13 28.33 27.74 27.84 291,704 +0.02(+0.07%)
Dec 10, 2018 27.69 27.90 27.25 27.82 630,901 +0.09(+0.32%)
Dec 07, 2018 28.27 28.50 27.60 27.73 687,400 -0.59(-2.08%)
Dec 06, 2018 27.81 28.34 27.61 28.32 1,104,088 +0.12(+0.43%)
Dec 04, 2018 28.99 29.14 28.15 28.20 692,400 -0.84(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.