US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.06 28.51 28.04 28.20 1,326,021 +0.42(+1.51%)
Oct 30, 2018 27.17 27.86 27.17 27.78 619,424 +0.59(+2.17%)
Oct 29, 2018 27.59 27.88 26.82 27.19 612,387 -0.06(-0.22%)
Oct 26, 2018 27.57 27.71 27.04 27.25 779,800 -0.69(-2.47%)
Oct 25, 2018 27.85 28.09 27.82 27.94 595,584 +0.29(+1.05%)
Oct 24, 2018 28.42 28.50 27.62 27.65 683,058 -1.01(-3.52%)
Oct 23, 2018 28.33 28.84 28.09 28.66 468,419 +0.14(+0.49%)
Oct 22, 2018 28.55 28.77 28.49 28.52 172,238 +0.02(+0.07%)
Oct 19, 2018 28.57 28.80 28.43 28.50 347,600 -0.01(-0.04%)
Oct 18, 2018 28.68 28.83 28.34 28.51 577,657 -0.18(-0.63%)
Oct 17, 2018 28.57 28.75 28.36 28.69 440,698 +0.14(+0.49%)
Oct 16, 2018 28.25 28.59 28.07 28.55 184,147 +0.52(+1.86%)
Oct 15, 2018 28.13 28.32 27.97 28.03 330,866 -0.08(-0.28%)
Oct 12, 2018 28.07 28.17 27.70 28.11 317,900 +0.48(+1.74%)
Oct 11, 2018 28.18 28.37 27.55 27.63 751,926 -0.70(-2.47%)
Oct 10, 2018 29.10 29.30 28.29 28.33 394,303 -0.80(-2.75%)
Oct 09, 2018 29.10 29.31 29.04 29.13 224,462 -0.02(-0.07%)
Oct 08, 2018 29.28 29.32 28.96 29.15 1,932,599 -0.22(-0.75%)
Oct 05, 2018 29.73 29.79 29.19 29.37 248,900 -0.32(-1.08%)
Oct 04, 2018 29.70 29.80 29.52 29.69 299,689 -0.10(-0.34%)
Oct 03, 2018 29.76 29.98 29.73 29.79 206,619 +0.07(+0.24%)
Oct 02, 2018 29.63 29.80 29.59 29.72 316,683 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.