US Telecommunications Ishares ETF (NY: IYZ )

23.56 +0.47 (+2.04%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.89 32.96 31.98 32.17 2,013,410 -0.76(-2.32%)
Feb 27, 2017 32.64 32.99 32.56 32.93 190,507 +0.19(+0.59%)
Feb 24, 2017 33.06 33.14 32.71 32.74 936,351 -0.44(-1.31%)
Feb 23, 2017 33.51 33.51 33.10 33.17 149,322 -0.27(-0.81%)
Feb 22, 2017 33.40 33.53 33.31 33.44 351,532 +0.11(+0.32%)
Feb 21, 2017 33.20 33.42 33.14 33.34 351,158 +0.22(+0.67%)
Feb 17, 2017 33.11 33.11 33.11 0 +0.22(+0.68%)
Feb 16, 2017 32.89 33.03 32.82 32.89 623,292 +0.00(+0.00%)
Feb 15, 2017 32.96 33.04 32.85 32.89 436,081 -0.23(-0.70%)
Feb 14, 2017 32.97 33.14 32.84 33.12 234,543 +0.04(+0.12%)
Feb 13, 2017 33.03 33.19 32.97 33.09 341,616 -0.06(-0.17%)
Feb 10, 2017 32.96 33.19 32.86 33.14 541,325 +0.26(+0.79%)
Feb 09, 2017 32.67 33.01 32.63 32.88 326,024 +0.21(+0.65%)
Feb 08, 2017 32.67 32.73 32.47 32.67 514,515 +0.08(+0.24%)
Feb 07, 2017 32.85 32.98 32.55 32.59 444,240 -0.24(-0.74%)
Feb 06, 2017 33.37 33.46 32.75 32.83 703,182 -0.58(-1.74%)
Feb 03, 2017 33.31 33.49 33.23 33.41 759,962 +0.30(+0.91%)
Feb 02, 2017 33.13 33.37 32.80 33.11 1,199,887 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.