US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 31.10 31.78 31.10 31.78 402,909 +0.61(+1.96%)
Jun 29, 2016 30.88 31.19 30.68 31.16 241,670 +0.75(+2.48%)
Jun 28, 2016 30.03 30.42 29.93 30.41 507,836 +0.61(+2.05%)
Jun 27, 2016 30.20 30.21 29.56 29.80 807,784 -0.60(-1.98%)
Jun 24, 2016 30.51 30.87 30.24 30.40 1,578,846 -1.04(-3.31%)
Jun 23, 2016 31.00 31.44 31.00 31.44 1,597,687 +0.69(+2.23%)
Jun 22, 2016 30.85 31.06 30.74 30.75 717,950 -0.11(-0.37%)
Jun 21, 2016 30.66 30.95 30.54 30.87 371,708 +0.22(+0.71%)
Jun 20, 2016 30.49 30.73 30.49 30.65 697,371 +0.41(+1.35%)
Jun 17, 2016 30.18 30.29 29.96 30.24 1,187,095 -0.02(-0.06%)
Jun 16, 2016 29.79 30.26 29.67 30.26 3,822,221 +0.36(+1.21%)
Jun 15, 2016 29.89 30.08 29.88 29.90 232,770 +0.09(+0.29%)
Jun 14, 2016 29.53 29.85 29.53 29.81 521,006 +0.29(+0.97%)
Jun 13, 2016 29.46 29.77 29.46 29.53 373,662 -0.11(-0.38%)
Jun 10, 2016 29.66 29.80 29.51 29.64 422,219 -0.29(-0.95%)
Jun 09, 2016 30.02 30.07 29.79 29.93 902,806 -0.17(-0.57%)
Jun 08, 2016 30.03 30.21 29.98 30.10 273,567 +0.10(+0.35%)
Jun 07, 2016 29.66 30.05 29.63 29.99 270,758 +0.44(+1.48%)
Jun 06, 2016 29.50 29.74 29.46 29.56 220,202 +0.12(+0.42%)
Jun 03, 2016 29.83 29.85 29.14 29.43 448,095 -0.58(-1.93%)
Jun 02, 2016 29.64 30.01 29.60 30.01 558,360 +0.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.