US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.34 31.38 30.96 31.21 172,156 -0.19(-0.61%)
Apr 28, 2016 31.51 31.78 31.35 31.40 102,495 -0.27(-0.85%)
Apr 27, 2016 31.41 31.70 31.39 31.67 140,756 +0.26(+0.83%)
Apr 26, 2016 31.45 31.58 31.33 31.41 276,343 +0.04(+0.13%)
Apr 25, 2016 31.53 31.53 31.28 31.37 122,530 -0.16(-0.51%)
Apr 22, 2016 31.08 31.53 31.08 31.53 222,207 +0.46(+1.48%)
Apr 21, 2016 31.55 31.57 31.04 31.07 250,771 -0.51(-1.61%)
Apr 20, 2016 31.58 31.77 31.50 31.58 387,114 +0.00(+0.00%)
Apr 19, 2016 31.38 31.58 31.33 31.58 233,585 +0.29(+0.93%)
Apr 18, 2016 31.02 31.34 30.94 31.29 162,420 +0.18(+0.58%)
Apr 15, 2016 30.92 31.17 30.89 31.11 94,956 +0.18(+0.58%)
Apr 14, 2016 30.85 31.02 30.78 30.93 97,371 +0.09(+0.29%)
Apr 13, 2016 30.81 30.89 30.68 30.84 204,904 +0.10(+0.33%)
Apr 12, 2016 30.54 30.89 30.53 30.74 160,732 +0.18(+0.59%)
Apr 11, 2016 30.84 30.93 30.47 30.56 186,004 -0.16(-0.52%)
Apr 08, 2016 30.86 30.97 30.59 30.72 130,602 +0.07(+0.23%)
Apr 07, 2016 30.89 30.91 30.54 30.65 394,296 -0.42(-1.35%)
Apr 06, 2016 30.97 31.09 30.80 31.07 132,943 +0.10(+0.32%)
Apr 05, 2016 31.22 31.23 30.88 30.97 769,616 -0.35(-1.12%)
Apr 04, 2016 31.56 31.56 31.26 31.32 599,266 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.