US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.66	30.87	30.63	30.82	218,360	+0.18(+0.59%)
Feb 26, 2015	30.75	30.75	30.55	30.64	308,453	-0.07(-0.23%)
Feb 25, 2015	30.40	30.72	30.35	30.71	574,030	+0.34(+1.12%)
Feb 24, 2015	30.27	30.46	30.16	30.37	385,601	-0.07(-0.23%)
Feb 23, 2015	30.63	30.63	30.21	30.44	74,610	-0.26(-0.85%)
Feb 20, 2015	30.50	30.71	30.39	30.70	400,027	+0.19(+0.62%)
Feb 19, 2015	30.69	31.07	30.47	30.51	319,722	-0.13(-0.42%)
Feb 18, 2015	30.81	30.81	30.50	30.64	179,091	-0.26(-0.84%)
Feb 17, 2015	30.99	30.99	30.71	30.90	170,770	-0.01(-0.03%)
Feb 13, 2015	30.89	30.91	30.91	30.91	300,500	+0.12(+0.39%)
Feb 12, 2015	30.68	30.81	30.63	30.79	207,661	+0.16(+0.52%)
Feb 11, 2015	30.45	30.67	30.44	30.63	249,644	+0.10(+0.33%)
Feb 10, 2015	30.44	30.56	30.28	30.53	382,859	+0.28(+0.93%)
Feb 09, 2015	30.21	30.48	30.21	30.25	586,711	-0.02(-0.07%)
Feb 06, 2015	30.27	30.37	30.13	30.27	339,628	+0.13(+0.43%)
Feb 05, 2015	30.00	30.21	29.91	30.14	177,517	+0.34(+1.14%)
Feb 04, 2015	29.68	30.12	29.67	29.80	280,908	-0.05(-0.17%)
Feb 03, 2015	29.29	29.86	29.24	29.85	144,076	+0.72(+2.47%)
Feb 02, 2015	28.51	29.19	28.51	29.13	2,074,157	+0.59(+2.07%)
Jan 30, 2015	28.80	29.01	28.54	28.54	147,895	-0.42(-1.45%)
Jan 29, 2015	28.88	29.04	28.63	28.96	537,074	-0.06(-0.21%)
Jan 28, 2015	29.55	29.58	28.99	29.02	249,395	-0.31(-1.06%)
Jan 27, 2015	29.37	29.56	29.24	29.33	747,769	-0.26(-0.88%)
Jan 26, 2015	29.45	29.60	29.24	29.59	154,725	+0.14(+0.48%)
Jan 23, 2015	29.66	29.67	29.44	29.45	94,621	-0.23(-0.77%)
Jan 22, 2015	29.54	29.68	29.24	29.68	1,038,247	+0.23(+0.78%)
Jan 21, 2015	29.25	29.52	29.10	29.45	183,786	+0.12(+0.41%)
Jan 20, 2015	29.36	29.42	29.15	29.33	95,045	+0.10(+0.34%)
Jan 16, 2015	28.75	29.24	28.73	29.23	137,967	+0.46(+1.60%)
Jan 15, 2015	29.14	29.22	28.77	28.77	183,348	-0.30(-1.03%)
Jan 14, 2015	28.92	29.13	28.79	29.07	102,020	-0.07(-0.24%)
Jan 13, 2015	29.19	29.53	28.85	29.14	327,134	+0.12(+0.41%)
Jan 12, 2015	28.88	29.06	28.79	29.02	183,878	+0.14(+0.48%)
Jan 09, 2015	29.11	29.14	28.80	28.88	111,960	-0.19(-0.65%)
Jan 08, 2015	28.76	29.08	28.65	29.07	151,585	+0.49(+1.71%)
Jan 07, 2015	28.67	28.67	28.29	28.58	124,615	+0.16(+0.56%)
Jan 06, 2015	28.85	28.85	28.25	28.42	134,716	-0.32(-1.11%)
Jan 05, 2015	29.28	29.30	28.69	28.74	441,304	-0.61(-2.08%)
Jan 02, 2015	29.39	29.46	29.17	29.35	153,211	+0.07(+0.24%)
Dec 31, 2014	29.60	29.28	29.28	29.28	175,300	-0.27(-0.91%)
Dec 30, 2014	29.75	29.75	29.44	29.55	173,955	-0.24(-0.81%)
Dec 29, 2014	29.78	29.86	29.72	29.79	103,849	-0.04(-0.13%)
Dec 26, 2014	29.56	29.85	29.49	29.83	161,510	+0.31(+1.05%)
Dec 24, 2014	29.52	29.52	29.52	29.52	292,000	-0.18(-0.61%)
Dec 23, 2014	29.76	29.84	29.67	29.70	81,871	+0.05(+0.17%)
Dec 22, 2014	29.53	29.69	29.42	29.65	112,876	+0.10(+0.34%)
Dec 19, 2014	29.38	29.57	29.27	29.55	679,295	+0.20(+0.68%)
Dec 18, 2014	29.01	29.37	28.95	29.35	166,993	+0.63(+2.19%)
Dec 17, 2014	28.20	28.79	28.19	28.72	110,122	+0.58(+2.06%)
Dec 16, 2014	28.03	28.61	27.99	28.14	125,212	+0.06(+0.21%)
Dec 15, 2014	28.23	28.46	27.94	28.08	167,593	-0.03(-0.11%)
Dec 12, 2014	28.50	28.50	28.09	28.11	207,350	-0.60(-2.09%)
Dec 11, 2014	28.52	28.94	28.52	28.71	248,090	+0.25(+0.88%)
Dec 10, 2014	29.04	29.04	28.42	28.46	513,286	-0.62(-2.13%)
Dec 09, 2014	29.09	29.11	28.63	29.08	363,988	-0.40(-1.36%)
Dec 08, 2014	29.73	29.85	29.46	29.48	186,848	-0.29(-0.97%)
Dec 05, 2014	29.74	29.83	29.68	29.77	289,896	+0.05(+0.17%)
Dec 04, 2014	29.78	29.80	29.63	29.72	110,941	-0.11(-0.37%)
Dec 03, 2014	29.98	29.98	29.77	29.83	293,144	-0.12(-0.40%)
Dec 02, 2014	30.33	30.37	29.91	29.95	87,486	-0.40(-1.32%)
Dec 01, 2014	30.71	30.71	30.32	30.35	108,911	-0.42(-1.36%)
Nov 28, 2014	30.76	31.00	30.75	30.77	77,839	+0.04(+0.13%)
Nov 26, 2014	30.41	30.73	30.73	30.73	217,300	+0.32(+1.05%)
Nov 25, 2014	30.44	30.44	30.17	30.41	517,929	-0.02(-0.07%)
Nov 24, 2014	30.47	30.47	30.13	30.43	126,661	-0.02(-0.07%)
Nov 21, 2014	30.55	30.57	30.28	30.45	123,905	+0.11(+0.36%)
Nov 20, 2014	30.18	30.35	30.11	30.34	42,479	+0.10(+0.33%)
Nov 19, 2014	30.55	30.55	30.19	30.24	75,959	-0.35(-1.14%)
Nov 18, 2014	30.56	30.65	30.53	30.59	369,607	+0.01(+0.03%)
Nov 17, 2014	30.69	30.78	30.52	30.58	211,398	-0.24(-0.78%)
Nov 14, 2014	30.64	30.84	30.60	30.82	289,569	+0.22(+0.72%)
Nov 13, 2014	30.51	30.83	30.51	30.60	200,535	+0.05(+0.16%)
Nov 12, 2014	30.15	30.58	30.14	30.55	110,764	+0.32(+1.06%)
Nov 11, 2014	30.25	30.28	30.16	30.23	69,504	+0.00(+0.00%)
Nov 10, 2014	30.04	30.27	29.96	30.23	218,235	+0.22(+0.73%)
Nov 07, 2014	29.73	30.02	29.58	30.01	67,588	+0.27(+0.91%)
Nov 06, 2014	30.16	30.16	29.62	29.74	108,423	-0.44(-1.46%)
Nov 05, 2014	30.48	30.63	30.11	30.18	232,009	-0.12(-0.40%)
Nov 04, 2014	30.33	30.40	30.08	30.30	679,308	-0.27(-0.88%)
Nov 03, 2014	30.44	30.58	30.41	30.57	863,890	+0.10(+0.33%)
Oct 31, 2014	30.39	30.48	30.22	30.47	221,696	+0.35(+1.16%)
Oct 30, 2014	29.92	30.24	29.81	30.12	128,879	+0.19(+0.63%)
Oct 29, 2014	30.00	30.15	29.73	29.93	95,686	-0.05(-0.17%)
Oct 28, 2014	29.53	30.02	29.53	29.98	142,638	+0.51(+1.73%)
Oct 27, 2014	29.17	29.49	29.26	29.47	177,249	+0.21(+0.72%)
Oct 24, 2014	29.22	29.32	29.16	29.26	150,521	+0.07(+0.24%)
Oct 23, 2014	29.13	29.26	28.95	29.19	177,181	+0.14(+0.48%)
Oct 22, 2014	29.49	29.49	29.04	29.05	38,383	-0.25(-0.85%)
Oct 21, 2014	28.99	29.35	28.93	29.30	243,407	+0.37(+1.28%)
Oct 20, 2014	28.60	28.93	28.60	28.93	93,599	+0.24(+0.84%)
Oct 17, 2014	28.64	28.77	28.49	28.69	195,377	+0.28(+0.99%)
Oct 16, 2014	28.06	28.62	27.90	28.41	169,259	-0.01(-0.04%)
Oct 15, 2014	27.94	28.52	27.52	28.42	462,233	+0.25(+0.89%)
Oct 14, 2014	28.04	28.34	27.92	28.17	131,179	+0.29(+1.04%)
Oct 13, 2014	28.24	28.42	27.87	27.88	226,350	-0.31(-1.10%)
Oct 10, 2014	28.69	28.87	28.18	28.19	272,434	-0.56(-1.95%)
Oct 09, 2014	29.49	29.49	28.69	28.75	273,224	-0.78(-2.64%)
Oct 08, 2014	29.24	29.53	28.92	29.53	323,214	+0.26(+0.89%)
Oct 07, 2014	29.40	29.48	29.24	29.27	172,982	-0.20(-0.68%)
Oct 06, 2014	29.76	29.90	29.47	29.47	384,215	-0.22(-0.74%)
Oct 03, 2014	29.60	29.77	29.53	29.69	584,615	+0.20(+0.68%)
Oct 02, 2014	29.33	29.60	29.02	29.49	995,615	+0.09(+0.31%)
Oct 01, 2014	29.84	29.91	29.31	29.40	209,610	-0.55(-1.84%)
Sep 30, 2014	29.94	30.08	29.91	29.95	63,650	-0.02(-0.07%)
Sep 29, 2014	29.81	30.07	29.79	29.97	85,695	-0.06(-0.20%)
Sep 26, 2014	29.81	30.08	29.69	30.03	93,584	+0.22(+0.74%)
Sep 25, 2014	30.28	30.35	29.76	29.81	534,838	-0.51(-1.68%)
Sep 24, 2014	30.30	30.37	30.16	30.32	577,031	-0.07(-0.23%)
Sep 23, 2014	30.63	30.69	30.39	30.39	145,922	-0.30(-0.98%)
Sep 22, 2014	30.87	30.89	30.61	30.69	181,489	-0.29(-0.94%)
Sep 19, 2014	30.99	31.07	30.75	30.98	546,345	+0.07(+0.23%)
Sep 18, 2014	30.76	30.97	30.76	30.91	516,412	+0.22(+0.72%)
Sep 17, 2014	30.58	30.83	30.57	30.69	221,863	+0.16(+0.52%)
Sep 16, 2014	30.33	30.55	30.33	30.53	161,632	+0.14(+0.46%)
Sep 15, 2014	30.88	30.89	30.38	30.39	85,772	-0.45(-1.46%)
Sep 12, 2014	30.87	30.91	30.57	30.84	169,750	-0.01(-0.03%)
Sep 11, 2014	30.45	30.85	30.45	30.85	142,875	+0.32(+1.05%)
Sep 10, 2014	30.64	30.65	30.31	30.53	76,589	-0.05(-0.16%)
Sep 09, 2014	30.93	30.93	30.51	30.58	153,149	-0.35(-1.13%)
Sep 08, 2014	30.88	30.99	30.79	30.93	168,430	+0.00(+0.00%)
Sep 05, 2014	30.64	30.97	30.64	30.93	117,019	+0.25(+0.81%)
Sep 04, 2014	30.76	30.80	30.62	30.68	125,130	-0.03(-0.10%)
Sep 03, 2014	30.73	30.79	30.65	30.71	365,002	+0.00(+0.00%)
Sep 02, 2014	30.73	30.73	30.49	30.71	72,079	+0.02(+0.07%)
Aug 29, 2014	30.58	30.69	30.69	30.69	171,500	+0.14(+0.46%)
Aug 28, 2014	30.47	30.59	30.39	30.55	170,948	-0.01(-0.03%)
Aug 27, 2014	30.42	30.59	30.42	30.56	117,220	+0.19(+0.63%)
Aug 26, 2014	30.26	30.44	30.23	30.37	143,736	+0.10(+0.33%)
Aug 25, 2014	30.25	30.40	30.12	30.27	111,535	+0.13(+0.43%)
Aug 22, 2014	30.14	30.21	30.02	30.14	51,362	+0.00(+0.00%)
Aug 21, 2014	30.11	30.18	30.03	30.14	50,166	+0.03(+0.10%)
Aug 20, 2014	30.01	30.12	29.98	30.11	226,244	+0.12(+0.40%)
Aug 19, 2014	30.20	30.20	29.99	29.99	698,009	-0.14(-0.46%)
Aug 18, 2014	30.20	30.22	30.05	30.13	246,365	+0.10(+0.33%)
Aug 15, 2014	30.14	30.22	29.88	30.03	175,662	-0.03(-0.10%)
Aug 14, 2014	29.98	30.12	29.98	30.06	576,071	+0.10(+0.33%)
Aug 13, 2014	29.99	30.07	29.89	29.96	93,330	+0.04(+0.13%)
Aug 12, 2014	29.87	29.98	29.81	29.92	579,294	+0.06(+0.20%)
Aug 11, 2014	29.88	29.98	29.76	29.86	386,186	+0.14(+0.47%)
Aug 08, 2014	29.74	29.76	29.50	29.72	96,572	+0.04(+0.13%)
Aug 07, 2014	29.99	30.11	29.55	29.68	202,695	-0.23(-0.77%)
Aug 06, 2014	30.15	30.16	29.80	29.91	299,155	-0.76(-2.48%)
Aug 05, 2014	30.39	30.77	30.39	30.67	87,603	+0.17(+0.56%)
Aug 04, 2014	30.60	30.67	30.34	30.50	233,875	-0.08(-0.26%)
Aug 01, 2014	30.74	30.81	30.43	30.58	343,322	-0.15(-0.49%)
Jul 31, 2014	31.14	31.14	30.64	30.73	164,069	-0.61(-1.95%)
Jul 30, 2014	31.37	31.50	31.14	31.34	193,709	-0.04(-0.13%)
Jul 29, 2014	32.15	32.35	31.19	31.38	1,147,308	+0.98(+3.22%)
Jul 28, 2014	30.37	30.44	30.27	30.40	83,611	+0.02(+0.07%)
Jul 25, 2014	30.34	30.54	30.32	30.38	90,252	-0.07(-0.23%)
Jul 24, 2014	30.31	30.56	30.31	30.45	73,936	+0.12(+0.40%)
Jul 23, 2014	30.29	30.37	30.22	30.33	97,316	+0.01(+0.03%)
Jul 22, 2014	30.33	30.40	30.26	30.32	90,512	+0.13(+0.43%)
Jul 21, 2014	30.38	30.39	30.17	30.19	76,849	-0.27(-0.89%)
Jul 18, 2014	30.27	30.48	30.25	30.46	319,783	+0.22(+0.73%)
Jul 17, 2014	30.43	30.57	30.15	30.24	404,234	-0.35(-1.14%)
Jul 16, 2014	30.51	30.62	30.47	30.59	402,212	+0.14(+0.46%)
Jul 15, 2014	30.61	30.74	30.32	30.45	78,879	-0.19(-0.62%)
Jul 14, 2014	30.65	30.75	30.59	30.64	61,221	+0.09(+0.29%)
Jul 11, 2014	30.38	30.59	30.27	30.55	111,158	+0.20(+0.66%)
Jul 10, 2014	30.04	30.42	30.03	30.35	76,029	-0.02(-0.07%)
Jul 09, 2014	30.32	30.44	30.23	30.37	339,866	+0.12(+0.40%)
Jul 08, 2014	30.49	30.49	30.11	30.25	466,935	-0.26(-0.85%)
Jul 07, 2014	30.56	30.63	30.47	30.51	78,171	-0.12(-0.39%)
Jul 03, 2014	30.58	30.63	30.63	30.63	81,900	+0.15(+0.49%)
Jul 02, 2014	30.43	30.50	30.42	30.48	116,153	+0.02(+0.07%)
Jul 01, 2014	30.39	30.55	30.31	30.46	131,590	+0.13(+0.43%)
Jun 30, 2014	30.22	30.39	30.16	30.33	134,239	+0.14(+0.46%)
Jun 27, 2014	30.00	30.23	29.97	30.19	210,280	+0.12(+0.40%)
Jun 26, 2014	30.05	30.07	29.90	30.07	58,145	+0.01(+0.03%)
Jun 25, 2014	29.81	30.08	29.76	30.06	84,413	+0.18(+0.60%)
Jun 24, 2014	30.02	30.20	29.87	29.88	110,698	-0.38(-1.26%)
Jun 23, 2014	30.20	30.27	30.11	30.26	154,356	+0.05(+0.17%)
Jun 20, 2014	30.24	30.31	30.05	30.21	403,479	+0.01(+0.03%)
Jun 19, 2014	30.24	30.28	30.07	30.20	218,447	+0.05(+0.17%)
Jun 18, 2014	29.76	30.18	29.76	30.15	162,796	+0.39(+1.31%)
Jun 17, 2014	29.59	29.89	29.48	29.76	126,187	+0.11(+0.37%)
Jun 16, 2014	29.85	29.90	29.43	29.65	109,391	-0.09(-0.30%)
Jun 13, 2014	29.38	29.81	29.04	29.74	81,829	+0.41(+1.40%)
Jun 12, 2014	29.46	29.46	29.16	29.33	156,101	-0.20(-0.68%)
Jun 11, 2014	29.60	29.61	29.40	29.53	58,150	-0.18(-0.61%)
Jun 10, 2014	29.84	29.88	29.67	29.71	77,442	-0.04(-0.13%)
Jun 06, 2014	29.87	29.92	29.72	29.75	92,059	-0.04(-0.13%)
Jun 05, 2014	29.69	29.79	29.35	29.79	210,297	+0.20(+0.68%)
Jun 04, 2014	29.54	29.72	29.54	29.59	1,519,718	-0.03(-0.10%)
Jun 03, 2014	29.73	29.84	29.60	29.62	721,186	-0.19(-0.64%)
Jun 02, 2014	30.15	30.15	29.80	29.81	1,498,285	-0.34(-1.13%)
May 30, 2014	29.96	30.16	29.96	30.15	75,728	+0.11(+0.37%)
May 29, 2014	29.96	30.14	29.92	30.04	277,983	+0.15(+0.50%)
May 28, 2014	29.82	30.00	29.70	29.89	105,252	+0.11(+0.37%)
May 27, 2014	29.90	29.90	29.69	29.78	84,637	-0.01(-0.03%)
May 23, 2014	29.60	29.79	29.79	29.79	137,600	+0.16(+0.54%)
May 22, 2014	29.34	29.69	29.34	29.63	105,261	+0.38(+1.30%)
May 21, 2014	29.35	29.46	29.23	29.25	122,437	-0.03(-0.10%)
May 20, 2014	29.66	29.75	29.22	29.28	79,250	-0.55(-1.84%)
May 19, 2014	29.63	29.89	29.63	29.83	106,848	+0.05(+0.17%)
May 16, 2014	29.78	29.79	29.53	29.78	796,489	+0.08(+0.27%)
May 15, 2014	29.62	29.73	29.46	29.70	41,480	+0.02(+0.07%)
May 14, 2014	29.82	29.87	29.62	29.68	84,209	-0.10(-0.34%)
May 13, 2014	29.96	29.99	29.78	29.78	166,426	-0.16(-0.53%)
May 12, 2014	29.74	30.15	29.40	29.94	186,023	+0.27(+0.91%)
May 09, 2014	29.29	29.68	29.11	29.67	126,865	+0.24(+0.82%)
May 08, 2014	29.14	29.85	29.14	29.43	77,492	+0.20(+0.68%)
May 07, 2014	29.21	29.28	28.95	29.23	76,058	+0.00(+0.00%)
May 06, 2014	29.65	29.65	29.21	29.23	96,950	-0.51(-1.71%)
May 05, 2014	29.63	29.81	29.50	29.74	124,874	+0.01(+0.03%)
May 02, 2014	29.57	30.02	29.57	29.73	168,351	+0.14(+0.47%)
May 01, 2014	29.43	29.61	29.37	29.59	511,492	+0.26(+0.89%)
Apr 30, 2014	28.83	29.36	28.83	29.33	186,827	+0.44(+1.52%)
Apr 29, 2014	28.64	28.95	28.64	28.89	137,907	+0.36(+1.26%)
Apr 28, 2014	28.83	28.84	28.25	28.53	212,307	-0.08(-0.28%)
Apr 25, 2014	29.00	29.20	28.60	28.61	127,544	-0.46(-1.58%)
Apr 24, 2014	29.47	29.47	29.04	29.07	302,172	-0.26(-0.89%)
Apr 23, 2014	29.51	29.56	29.29	29.33	148,718	-0.36(-1.21%)
Apr 22, 2014	29.45	29.78	29.40	29.69	208,787	+0.26(+0.88%)
Apr 21, 2014	29.54	29.57	29.35	29.43	143,957	-0.04(-0.14%)
Apr 17, 2014	29.21	29.47	29.47	29.47	153,500	+0.24(+0.82%)
Apr 16, 2014	29.09	29.24	28.94	29.23	96,699	+0.33(+1.14%)
Apr 15, 2014	28.90	28.98	28.44	28.90	1,332,356	+0.00(+0.00%)
Apr 14, 2014	28.94	29.01	28.69	28.90	262,970	+0.14(+0.49%)
Apr 11, 2014	29.15	29.30	28.74	28.76	459,836	-0.54(-1.84%)
Apr 10, 2014	29.87	29.97	29.30	29.30	371,930	-0.60(-2.01%)
Apr 09, 2014	29.85	29.90	29.64	29.90	757,035	+0.10(+0.34%)
Apr 08, 2014	29.35	29.82	29.30	29.80	1,307,504	+0.44(+1.50%)
Apr 07, 2014	29.60	29.66	29.28	29.36	307,244	-0.36(-1.21%)
Apr 04, 2014	30.35	30.37	29.67	29.72	535,129	-0.51(-1.69%)
Apr 03, 2014	30.50	30.51	30.16	30.23	649,277	-0.26(-0.85%)
Apr 02, 2014	30.43	30.53	30.39	30.49	194,615	+0.03(+0.10%)
Apr 01, 2014	30.00	30.47	29.90	30.46	1,262,974	+0.48(+1.60%)
Mar 31, 2014	29.83	30.01	29.78	29.98	520,867	+0.24(+0.81%)
Mar 28, 2014	29.44	29.75	29.38	29.74	1,274,906	+0.35(+1.19%)
Mar 27, 2014	29.21	29.55	29.18	29.39	236,653	+0.17(+0.58%)
Mar 26, 2014	29.70	29.75	29.22	29.22	632,524	-0.37(-1.25%)
Mar 25, 2014	29.71	29.79	29.44	29.59	227,565	-0.23(-0.77%)
Mar 24, 2014	30.01	30.01	29.63	29.82	261,019	-0.11(-0.37%)
Mar 21, 2014	30.03	30.15	29.85	29.93	339,447	-0.07(-0.23%)
Mar 20, 2014	29.46	30.07	29.46	30.00	375,670	+0.48(+1.63%)
Mar 19, 2014	29.67	29.74	29.35	29.52	70,457	-0.15(-0.51%)
Mar 18, 2014	29.43	29.71	29.38	29.67	247,459	+0.30(+1.02%)
Mar 17, 2014	29.00	29.38	29.00	29.37	172,802	+0.44(+1.52%)
Mar 14, 2014	28.80	29.03	28.79	28.93	117,120	+0.06(+0.21%)
Mar 13, 2014	29.08	29.19	28.73	28.87	135,605	-0.18(-0.62%)
Mar 12, 2014	28.94	29.05	28.86	29.05	112,174	+0.01(+0.03%)
Mar 11, 2014	29.09	29.22	28.97	29.04	128,501	-0.03(-0.10%)
Mar 10, 2014	29.05	29.11	28.88	29.07	76,388	-0.09(-0.31%)
Mar 07, 2014	29.39	29.39	29.04	29.16	635,818	-0.15(-0.51%)
Mar 06, 2014	29.33	29.38	29.24	29.31	181,985	+0.09(+0.31%)
Mar 05, 2014	29.28	29.37	29.20	29.22	228,714	-0.15(-0.51%)
Mar 04, 2014	29.02	29.40	29.02	29.37	154,994	+0.55(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.