US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.95 26.35 25.81 26.12 521,595 -0.07(-0.28%)
Jan 30, 2014 26.18 26.28 26.10 26.20 170,103 +0.13(+0.49%)
Jan 29, 2014 26.07 26.17 25.82 26.07 183,119 -0.28(-1.07%)
Jan 28, 2014 26.27 26.43 26.25 26.35 394,670 +0.08(+0.31%)
Jan 27, 2014 26.27 26.47 26.11 26.27 1,143,961 +0.00(+0.00%)
Jan 24, 2014 26.70 26.75 26.26 26.27 353,594 -0.55(-2.06%)
Jan 23, 2014 26.86 26.87 26.67 26.82 180,564 -0.14(-0.50%)
Jan 22, 2014 26.93 27.02 26.79 26.96 631,839 +0.05(+0.17%)
Jan 21, 2014 27.06 27.14 26.67 26.91 327,546 +0.04(+0.14%)
Jan 17, 2014 27.00 26.88 26.88 26.88 339,907 +0.05(+0.17%)
Jan 16, 2014 26.81 26.90 26.77 26.83 88,331 +0.05(+0.20%)
Jan 15, 2014 26.59 26.91 26.59 26.78 138,829 +0.19(+0.72%)
Jan 14, 2014 26.46 26.59 26.36 26.59 135,627 +0.24(+0.89%)
Jan 13, 2014 26.58 26.65 26.30 26.35 325,494 -0.18(-0.68%)
Jan 10, 2014 26.56 26.59 26.44 26.53 200,608 +0.08(+0.31%)
Jan 09, 2014 26.99 26.99 26.38 26.45 667,939 -0.43(-1.58%)
Jan 08, 2014 26.88 26.94 26.78 26.88 427,311 +0.00(+0.00%)
Jan 07, 2014 26.78 26.91 26.76 26.88 279,629 +0.18(+0.68%)
Jan 06, 2014 26.66 26.74 26.47 26.69 537,764 +0.12(+0.44%)
Jan 03, 2014 26.63 26.64 26.46 26.58 317,029 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.