US Telecommunications Ishares ETF (NY: IYZ )

22.94 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.42 27.12 27.12 27.12 189,245 -0.25(-0.91%)
Dec 30, 2014 27.56 27.56 27.27 27.37 187,793 -0.22(-0.81%)
Dec 29, 2014 27.59 27.66 27.53 27.59 112,110 -0.04(-0.13%)
Dec 26, 2014 27.38 27.65 27.32 27.63 174,358 +0.29(+1.05%)
Dec 24, 2014 27.34 27.34 27.34 27.34 315,229 -0.01(-0.03%)
Dec 23, 2014 27.41 27.48 27.33 27.35 88,896 +0.05(+0.17%)
Dec 22, 2014 27.20 27.34 27.10 27.31 122,561 +0.09(+0.34%)
Dec 19, 2014 27.06 27.23 26.96 27.21 737,582 +0.18(+0.68%)
Dec 18, 2014 26.72 27.05 26.66 27.03 181,321 +0.58(+2.19%)
Dec 17, 2014 25.97 26.51 25.96 26.45 119,571 +0.53(+2.06%)
Dec 16, 2014 25.81 26.35 25.78 25.92 135,955 +0.06(+0.21%)
Dec 15, 2014 26.00 26.21 25.73 25.86 181,973 -0.03(-0.11%)
Dec 12, 2014 26.25 26.25 25.87 25.89 225,141 -0.55(-2.09%)
Dec 11, 2014 26.27 26.65 26.27 26.44 269,377 +0.23(+0.88%)
Dec 10, 2014 26.75 26.75 26.17 26.21 557,328 -0.57(-2.13%)
Dec 09, 2014 26.79 26.81 26.37 26.78 395,220 -0.37(-1.36%)
Dec 08, 2014 27.38 27.49 27.13 27.15 202,880 -0.27(-0.97%)
Dec 05, 2014 27.39 27.47 27.33 27.42 314,770 +0.05(+0.17%)
Dec 04, 2014 27.43 27.45 27.29 27.37 120,460 -0.10(-0.37%)
Dec 03, 2014 27.61 27.61 27.42 27.47 318,297 -0.11(-0.40%)
Dec 02, 2014 27.93 27.97 27.55 27.58 94,992 -0.37(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.