US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.64 29.08 28.48 28.83 472,633 -0.08(-0.28%)
Jan 30, 2014 28.89 29.00 28.80 28.91 154,136 +0.14(+0.49%)
Jan 29, 2014 28.77 28.88 28.50 28.77 165,930 -0.31(-1.07%)
Jan 28, 2014 28.99 29.17 28.97 29.08 357,623 +0.09(+0.31%)
Jan 27, 2014 28.99 29.21 28.81 28.99 1,036,578 +0.00(+0.00%)
Jan 24, 2014 29.47 29.52 28.98 28.99 320,403 -0.61(-2.06%)
Jan 23, 2014 29.64 29.65 29.43 29.60 163,615 -0.15(-0.50%)
Jan 22, 2014 29.72 29.82 29.56 29.75 572,529 +0.05(+0.17%)
Jan 21, 2014 29.86 29.95 29.43 29.70 296,800 +0.04(+0.13%)
Jan 17, 2014 29.80 29.66 29.66 29.66 308,000 +0.05(+0.17%)
Jan 16, 2014 29.59 29.69 29.55 29.61 80,040 +0.06(+0.20%)
Jan 15, 2014 29.34 29.70 29.34 29.55 125,798 +0.21(+0.72%)
Jan 14, 2014 29.20 29.34 29.09 29.34 122,896 +0.26(+0.89%)
Jan 13, 2014 29.33 29.41 29.02 29.08 294,940 -0.20(-0.68%)
Jan 10, 2014 29.31 29.34 29.18 29.28 181,777 +0.09(+0.31%)
Jan 09, 2014 29.79 29.79 29.11 29.19 605,240 -0.47(-1.58%)
Jan 08, 2014 29.67 29.73 29.55 29.66 387,200 +0.00(+0.00%)
Jan 07, 2014 29.55 29.70 29.53 29.66 253,381 +0.20(+0.68%)
Jan 06, 2014 29.42 29.51 29.21 29.46 487,285 +0.13(+0.44%)
Jan 03, 2014 29.39 29.40 29.20 29.33 287,270 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.