US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.16 28.16 27.84 27.93 403,544 -0.18(-0.64%)
Jul 30, 2013 28.26 28.37 28.06 28.11 765,625 -0.16(-0.57%)
Jul 29, 2013 28.17 28.37 28.14 28.27 603,439 +0.04(+0.14%)
Jul 26, 2013 28.24 28.34 28.14 28.23 880,499 -0.14(-0.49%)
Jul 25, 2013 28.15 28.40 28.15 28.37 192,137 +0.02(+0.07%)
Jul 24, 2013 28.53 28.53 28.23 28.35 291,797 -0.14(-0.49%)
Jul 23, 2013 28.57 28.57 28.38 28.49 365,908 -0.06(-0.21%)
Jul 22, 2013 28.37 28.55 28.27 28.55 188,450 +0.14(+0.49%)
Jul 19, 2013 28.29 28.46 28.29 28.41 190,433 +0.01(+0.04%)
Jul 18, 2013 28.28 28.56 28.28 28.40 718,529 +0.05(+0.18%)
Jul 17, 2013 28.36 28.42 28.26 28.35 324,833 -0.01(-0.04%)
Jul 16, 2013 28.17 28.50 28.16 28.36 385,927 +0.14(+0.50%)
Jul 15, 2013 27.97 28.25 27.97 28.22 422,796 +1.20(+4.44%)
Jul 12, 2013 26.93 27.07 26.88 27.02 243,966 +0.07(+0.26%)
Jul 11, 2013 26.88 26.95 26.78 26.95 227,536 +0.36(+1.35%)
Jul 10, 2013 26.31 26.61 26.25 26.59 106,199 +0.23(+0.87%)
Jul 09, 2013 26.34 26.38 26.21 26.36 90,186 +0.16(+0.61%)
Jul 08, 2013 26.27 26.27 26.09 26.20 107,944 +0.07(+0.27%)
Jul 05, 2013 26.23 26.23 25.74 26.13 231,463 +0.17(+0.65%)
Jul 03, 2013 25.62 25.99 25.62 25.96 352,653 +0.16(+0.62%)
Jul 02, 2013 25.86 25.96 25.62 25.80 204,440 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.