US Telecommunications Ishares ETF (NY: IYZ )

33.00 USD -0.05 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.43 22.49 22.33 22.47 244,036 +0.39(+1.77%)
Jun 28, 2012 21.92 22.30 21.83 22.08 132,476 +0.01(+0.05%)
Jun 27, 2012 21.97 22.11 21.97 22.07 154,471 +0.17(+0.78%)
Jun 26, 2012 21.89 21.96 21.70 21.90 191,676 +0.08(+0.37%)
Jun 25, 2012 21.89 21.89 21.72 21.82 327,212 -0.24(-1.09%)
Jun 22, 2012 21.99 22.08 21.87 22.06 222,281 +0.27(+1.24%)
Jun 21, 2012 22.08 22.13 21.77 21.79 472,966 -0.27(-1.22%)
Jun 20, 2012 22.19 22.20 21.91 22.06 116,492 -0.14(-0.63%)
Jun 19, 2012 22.18 22.30 22.05 22.20 1,146,929 -0.03(-0.13%)
Jun 18, 2012 22.13 22.34 22.13 22.23 747,404 +0.04(+0.18%)
Jun 15, 2012 22.07 22.21 22.00 22.19 596,707 +0.16(+0.73%)
Jun 14, 2012 21.71 22.08 21.63 22.03 320,238 +0.35(+1.61%)
Jun 13, 2012 21.68 21.86 21.63 21.68 130,907 -0.08(-0.37%)
Jun 12, 2012 21.49 21.78 21.42 21.76 733,252 +0.29(+1.35%)
Jun 11, 2012 21.68 21.76 21.44 21.47 283,061 -0.11(-0.51%)
Jun 08, 2012 21.21 21.58 21.17 21.58 162,952 +0.31(+1.46%)
Jun 07, 2012 21.40 21.47 21.25 21.27 676,242 -0.02(-0.09%)
Jun 06, 2012 21.00 21.29 21.00 21.29 196,719 +0.37(+1.77%)
Jun 05, 2012 20.75 20.96 20.75 20.92 162,688 +0.08(+0.38%)
Jun 04, 2012 20.89 20.89 20.66 20.84 196,672 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.