US Telecommunications Ishares ETF (NY: IYZ )

22.60 -0.13 (-0.57%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.90 19.00 18.67 18.83 388,199 +0.09(+0.49%)
Aug 30, 2011 18.56 18.84 18.50 18.74 473,659 +0.12(+0.63%)
Aug 29, 2011 18.35 18.63 18.31 18.62 229,128 +0.50(+2.74%)
Aug 26, 2011 17.79 18.16 17.57 18.12 249,256 +0.15(+0.84%)
Aug 25, 2011 18.32 18.42 17.90 17.97 522,868 -0.40(-2.20%)
Aug 24, 2011 18.10 18.42 18.07 18.37 564,341 +0.25(+1.39%)
Aug 23, 2011 17.62 18.13 17.54 18.12 240,910 +0.64(+3.66%)
Aug 22, 2011 17.91 17.91 17.44 17.48 300,261 -0.05(-0.29%)
Aug 19, 2011 17.62 18.01 17.47 17.53 456,843 -0.26(-1.47%)
Aug 18, 2011 18.14 18.15 17.64 17.79 342,219 -0.73(-3.95%)
Aug 17, 2011 18.40 18.63 18.37 18.52 480,187 +0.23(+1.24%)
Aug 16, 2011 18.32 18.47 18.14 18.30 387,796 -0.10(-0.55%)
Aug 15, 2011 18.07 18.42 18.01 18.40 321,237 +0.54(+3.01%)
Aug 12, 2011 18.07 18.07 17.75 17.86 363,033 +0.08(+0.43%)
Aug 11, 2011 17.25 17.98 17.20 17.79 722,059 +0.58(+3.37%)
Aug 10, 2011 17.39 17.73 17.19 17.20 1,590,160 -0.55(-3.13%)
Aug 09, 2011 18.16 17.76 16.69 17.76 913,029 +0.98(+5.81%)
Aug 08, 2011 17.47 17.76 16.78 16.78 1,169,188 -1.35(-7.42%)
Aug 05, 2011 18.43 18.56 17.65 18.13 933,882 -0.14(-0.78%)
Aug 04, 2011 18.99 19.00 18.26 18.27 1,051,753 -1.02(-5.27%)
Aug 03, 2011 19.11 19.31 18.77 19.29 1,665,016 +0.23(+1.19%)
Aug 02, 2011 19.59 19.59 19.05 19.06 2,103,526 -0.72(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.