US Telecommunications Ishares ETF (NY: IYZ )

22.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.07 18.15 17.87 17.95 743,443 -0.02(-0.09%)
Sep 29, 2010 18.05 18.05 17.92 17.97 476,981 -0.06(-0.32%)
Sep 28, 2010 17.99 18.05 17.79 18.02 923,190 +0.04(+0.23%)
Sep 27, 2010 17.86 18.05 17.85 17.98 449,211 +0.10(+0.55%)
Sep 24, 2010 17.75 17.89 17.72 17.88 439,439 +0.29(+1.64%)
Sep 23, 2010 17.56 17.74 17.49 17.60 412,415 -0.08(-0.46%)
Sep 22, 2010 17.69 17.85 17.61 17.68 1,433,093 -0.10(-0.55%)
Sep 21, 2010 17.80 17.88 17.64 17.78 847,540 +0.03(+0.18%)
Sep 20, 2010 17.54 17.78 17.53 17.74 2,006,087 +0.28(+1.59%)
Sep 17, 2010 17.46 17.47 17.34 17.46 574,498 +0.04(+0.23%)
Sep 15, 2010 17.28 17.44 17.19 17.42 456,639 +0.13(+0.76%)
Sep 14, 2010 17.35 17.37 17.23 17.29 660,228 -0.07(-0.42%)
Sep 13, 2010 17.41 17.41 17.26 17.37 1,143,346 +0.16(+0.90%)
Sep 10, 2010 17.21 17.25 17.13 17.21 275,462 +0.03(+0.19%)
Sep 09, 2010 17.19 17.22 17.09 17.18 2,235,648 +0.14(+0.82%)
Sep 08, 2010 17.02 17.10 16.98 17.04 1,689,914 +0.09(+0.53%)
Sep 07, 2010 17.01 17.02 16.87 16.95 780,613 -0.10(-0.58%)
Sep 03, 2010 17.02 17.07 16.83 17.05 2,598,630 +0.16(+0.97%)
Sep 02, 2010 16.85 16.88 16.74 16.88 694,764 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.