US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.39 15.52 15.25 15.28 718,740 -0.19(-1.22%)
Jun 29, 2010 15.74 15.74 15.38 15.47 1,055,993 -0.28(-1.77%)
Jun 25, 2010 15.74 15.85 15.65 15.74 584,720 -0.02(-0.10%)
Jun 24, 2010 16.02 16.02 15.74 15.76 601,031 -0.27(-1.68%)
Jun 23, 2010 15.90 16.09 15.87 16.03 565,114 +0.15(+0.97%)
Jun 22, 2010 16.05 16.20 15.88 15.88 458,358 -0.21(-1.31%)
Jun 21, 2010 16.44 16.44 16.02 16.09 398,855 -0.10(-0.60%)
Jun 18, 2010 16.18 16.32 16.17 16.18 479,020 -0.08(-0.50%)
Jun 17, 2010 16.35 16.35 16.04 16.27 591,294 +0.00(+0.00%)
Jun 16, 2010 16.24 16.28 16.12 16.27 861,862 +0.01(+0.05%)
Jun 15, 2010 16.16 16.27 16.01 16.26 1,127,041 +0.28(+1.78%)
Jun 14, 2010 16.06 16.20 15.97 15.97 519,377 -0.01(-0.05%)
Jun 11, 2010 15.61 15.98 15.61 15.98 639,878 +0.15(+0.97%)
Jun 10, 2010 15.71 15.83 15.62 15.83 494,642 +0.38(+2.44%)
Jun 09, 2010 15.60 15.69 15.39 15.45 537,527 +0.03(+0.18%)
Jun 08, 2010 15.45 15.45 15.20 15.42 696,932 +0.09(+0.58%)
Jun 07, 2010 15.62 15.75 15.33 15.33 428,729 -0.24(-1.56%)
Jun 04, 2010 15.58 15.90 15.53 15.58 432,459 -0.43(-2.68%)
Jun 03, 2010 16.05 16.06 15.88 16.01 471,313 +0.02(+0.15%)
Jun 02, 2010 15.67 15.98 15.57 15.98 1,216,500 +0.46(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.