US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD -0.18 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.42 23.45 23.29 23.37 85,012 +0.04(+0.17%)
Dec 30, 2010 23.42 23.42 23.31 23.33 191,515 -0.01(-0.04%)
Dec 29, 2010 23.34 23.37 23.20 23.34 100,638 +0.09(+0.39%)
Dec 28, 2010 23.25 23.39 23.24 23.25 159,703 -0.07(-0.30%)
Dec 27, 2010 23.15 23.32 23.12 23.32 106,211 +0.13(+0.56%)
Dec 23, 2010 23.26 23.27 23.15 23.19 226,889 -0.03(-0.13%)
Dec 22, 2010 23.22 23.27 23.15 23.22 212,828 -0.21(-0.92%)
Dec 21, 2010 23.37 23.47 23.34 23.43 146,014 +0.14(+0.58%)
Dec 20, 2010 23.15 23.34 23.11 23.30 126,693 +0.22(+0.95%)
Dec 17, 2010 23.14 23.16 23.02 23.08 521,629 -0.09(-0.39%)
Dec 16, 2010 23.05 23.21 22.97 23.17 344,458 +0.05(+0.22%)
Dec 15, 2010 23.23 23.34 23.10 23.12 458,196 -0.11(-0.47%)
Dec 14, 2010 23.03 23.24 23.03 23.23 217,831 +0.24(+1.04%)
Dec 13, 2010 23.13 23.21 22.99 22.99 115,341 -0.01(-0.04%)
Dec 10, 2010 22.94 23.04 22.85 23.00 190,012 +0.09(+0.39%)
Dec 09, 2010 22.81 22.91 22.74 22.91 218,971 +0.23(+1.01%)
Dec 08, 2010 22.80 22.85 22.61 22.68 555,161 -0.01(-0.04%)
Dec 07, 2010 22.93 22.93 22.69 22.69 191,831 +0.05(+0.20%)
Dec 06, 2010 22.53 22.71 22.53 22.64 239,183 +0.05(+0.24%)
Dec 03, 2010 22.37 22.59 22.35 22.59 346,479 +0.11(+0.49%)
Dec 02, 2010 22.29 22.51 22.29 22.48 481,673 +0.24(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.