US Telecommunications Ishares ETF (NY: IYZ )

22.63 -0.10 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.96 15.02 14.80 14.95 382,561 -0.06(-0.43%)
Nov 27, 2009 14.74 15.12 14.73 15.01 142,378 -0.22(-1.43%)
Nov 25, 2009 15.18 15.25 15.15 15.23 276,520 +0.10(+0.69%)
Nov 24, 2009 15.08 15.17 15.03 15.12 510,439 +0.07(+0.48%)
Nov 23, 2009 14.91 15.08 14.91 15.05 488,354 +0.31(+2.07%)
Nov 20, 2009 14.61 14.77 14.61 14.75 155,619 +0.05(+0.33%)
Nov 19, 2009 14.75 14.75 14.59 14.70 280,758 -0.11(-0.76%)
Nov 18, 2009 14.76 14.83 14.67 14.81 150,098 -0.01(-0.05%)
Nov 17, 2009 14.72 14.82 14.67 14.82 308,384 +0.10(+0.66%)
Nov 16, 2009 14.56 14.77 14.52 14.72 370,232 +0.26(+1.78%)
Nov 13, 2009 14.36 14.53 14.36 14.46 132,462 +0.02(+0.17%)
Nov 12, 2009 14.52 14.63 14.38 14.44 378,763 -0.12(-0.83%)
Nov 11, 2009 14.59 14.64 14.50 14.56 704,692 +0.01(+0.05%)
Nov 10, 2009 14.47 14.64 14.47 14.55 166,891 -0.01(-0.05%)
Nov 09, 2009 14.32 14.58 14.32 14.56 481,022 +0.33(+2.32%)
Nov 06, 2009 14.12 14.25 14.10 14.23 290,425 +0.06(+0.45%)
Nov 05, 2009 14.09 14.22 14.09 14.17 627,349 +0.18(+1.32%)
Nov 04, 2009 14.10 14.20 13.97 13.98 317,859 -0.02(-0.17%)
Nov 03, 2009 13.82 14.01 13.82 14.01 362,882 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.