US Telecommunications Ishares ETF (NY: IYZ )

22.63 -0.10 (-0.44%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.66 12.82 12.35 12.37 0 -0.32(-2.53%)
Jan 29, 2009 13.05 13.05 12.62 12.70 282,450 -0.56(-4.19%)
Jan 28, 2009 12.97 13.27 12.87 13.25 1,106,497 +0.31(+2.43%)
Jan 27, 2009 13.07 13.11 12.77 12.94 613,788 -0.18(-1.35%)
Jan 26, 2009 12.83 13.29 12.82 13.11 743,332 +0.22(+1.68%)
Jan 23, 2009 12.33 12.99 12.27 12.90 257,502 +0.27(+2.10%)
Jan 22, 2009 12.52 12.82 12.38 12.63 294,847 -0.10(-0.76%)
Jan 21, 2009 12.41 12.76 12.25 12.73 383,098 +0.45(+3.67%)
Jan 20, 2009 12.70 12.70 12.23 12.28 1,069,375 -0.43(-3.42%)
Jan 16, 2009 12.85 12.94 12.47 12.71 363,102 +0.05(+0.38%)
Jan 15, 2009 12.62 12.81 12.11 12.66 637,942 -0.06(-0.51%)
Jan 14, 2009 13.02 13.06 12.64 12.73 296,967 -0.53(-4.00%)
Jan 13, 2009 13.12 13.28 13.06 13.26 932,318 +0.06(+0.43%)
Jan 12, 2009 13.81 13.81 13.11 13.20 308,348 -0.56(-4.09%)
Jan 09, 2009 14.27 14.27 13.68 13.77 302,164 -0.28(-2.00%)
Jan 08, 2009 13.44 14.07 13.44 14.05 576,854 +0.46(+3.38%)
Jan 07, 2009 13.51 13.78 13.47 13.59 272,845 -0.19(-1.40%)
Jan 06, 2009 13.66 13.84 13.51 13.78 823,268 +0.27(+1.96%)
Jan 05, 2009 13.45 13.52 13.23 13.52 560,107 -0.16(-1.18%)
Jan 02, 2009 13.35 13.72 13.15 13.68 0 +0.42(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.