US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.81 24.24 23.66 24.09 480,804 +0.41(+1.73%)
Jun 27, 2008 23.70 23.98 23.59 23.68 580,749 -0.22(-0.92%)
Jun 26, 2008 24.50 24.54 23.84 23.90 452,893 -0.70(-2.85%)
Jun 25, 2008 24.25 24.91 24.25 24.60 501,196 +0.18(+0.74%)
Jun 24, 2008 24.23 24.63 24.18 24.42 250,339 -0.01(-0.04%)
Jun 23, 2008 24.57 24.69 24.37 24.43 478,274 -0.06(-0.24%)
Jun 20, 2008 24.97 25.11 24.49 24.49 365,354 -0.71(-2.82%)
Jun 19, 2008 25.13 25.32 24.95 25.20 542,353 +0.08(+0.32%)
Jun 18, 2008 25.36 25.36 25.03 25.12 383,754 -0.40(-1.57%)
Jun 17, 2008 25.61 25.64 25.47 25.52 463,387 -0.03(-0.12%)
Jun 16, 2008 25.54 25.60 25.23 25.55 398,211 -0.09(-0.35%)
Jun 13, 2008 25.33 25.65 25.26 25.64 138,501 +0.40(+1.58%)
Jun 12, 2008 25.39 25.78 25.07 25.24 666,511 +0.08(+0.32%)
Jun 11, 2008 25.87 25.98 25.16 25.16 994,402 -0.82(-3.16%)
Jun 10, 2008 26.07 26.23 25.90 25.98 854,726 -0.49(-1.85%)
Jun 09, 2008 26.93 26.95 26.34 26.47 452,590 -0.31(-1.16%)
Jun 06, 2008 27.29 27.30 26.78 26.78 313,669 -0.64(-2.33%)
Jun 05, 2008 26.77 27.50 26.67 27.42 417,684 +0.84(+3.16%)
Jun 04, 2008 26.49 26.76 26.40 26.58 437,619 +0.13(+0.49%)
Jun 03, 2008 26.70 26.87 26.29 26.45 344,039 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.