US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.12 16.57 15.97 16.48 468,246 +0.43(+2.68%)
Dec 30, 2008 15.85 16.05 15.77 16.05 338,114 +0.27(+1.71%)
Dec 29, 2008 15.89 15.99 15.58 15.78 265,591 -0.21(-1.31%)
Dec 26, 2008 15.83 16.02 15.74 15.99 159,475 +0.27(+1.72%)
Dec 24, 2008 15.94 15.94 15.71 15.72 136,510 -0.05(-0.32%)
Dec 23, 2008 15.86 16.02 15.63 15.77 718,378 -0.16(-1.00%)
Dec 22, 2008 16.25 16.43 15.66 15.93 338,975 -0.31(-1.91%)
Dec 19, 2008 16.30 16.70 16.20 16.24 239,216 +0.15(+0.93%)
Dec 18, 2008 16.50 16.64 16.07 16.09 1,651,049 -0.33(-2.01%)
Dec 17, 2008 16.20 16.63 16.07 16.42 171,020 +0.00(+0.00%)
Dec 16, 2008 15.72 16.49 15.72 16.42 714,841 +0.77(+4.92%)
Dec 15, 2008 16.11 16.38 15.28 15.65 372,234 -0.44(-2.73%)
Dec 12, 2008 15.59 16.23 15.59 16.09 449,858 +0.02(+0.12%)
Dec 11, 2008 16.65 16.71 15.99 16.07 236,301 -0.55(-3.33%)
Dec 10, 2008 16.84 17.08 16.45 16.62 382,174 -0.11(-0.66%)
Dec 09, 2008 17.16 17.22 16.53 16.74 752,380 -0.29(-1.73%)
Dec 08, 2008 16.78 17.37 16.58 17.03 682,645 +0.66(+4.03%)
Dec 05, 2008 15.70 16.39 15.31 16.37 471,454 +0.52(+3.28%)
Dec 04, 2008 16.17 16.67 15.55 15.85 545,088 -0.64(-3.88%)
Dec 03, 2008 15.95 16.51 15.61 16.49 403,227 +0.41(+2.55%)
Dec 02, 2008 15.41 16.09 15.31 16.08 658,597 +0.91(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.