US Telecommunications Ishares ETF (NY: IYZ )

33.42 USD +0.29 (+0.88%)
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.16 30.61 30.10 30.60 296,400 +0.59(+1.97%)
Feb 27, 2007 30.96 31.10 28.95 30.01 714,600 -1.18(-3.78%)
Feb 26, 2007 31.06 31.20 31.06 31.19 225,781 +0.17(+0.55%)
Feb 23, 2007 30.99 31.02 30.86 31.02 161,600 -0.02(-0.06%)
Feb 22, 2007 31.11 31.13 30.90 31.04 280,300 +0.04(+0.13%)
Feb 21, 2007 30.96 31.05 30.83 31.00 115,200 -0.01(-0.03%)
Feb 20, 2007 31.00 31.09 30.89 31.01 458,900 +0.00(+0.00%)
Feb 16, 2007 30.96 31.01 30.77 31.01 113,500 +0.05(+0.16%)
Feb 15, 2007 30.92 31.02 30.88 30.96 196,200 +0.08(+0.26%)
Feb 14, 2007 30.72 30.95 30.72 30.88 126,100 +0.30(+0.98%)
Feb 13, 2007 30.42 30.59 30.37 30.58 257,260 +0.29(+0.96%)
Feb 12, 2007 30.40 30.45 30.23 30.29 205,349 -0.15(-0.49%)
Feb 09, 2007 30.79 30.83 30.31 30.44 287,400 -0.37(-1.20%)
Feb 08, 2007 30.72 30.81 30.64 30.81 173,200 +0.01(+0.03%)
Feb 07, 2007 30.77 30.88 30.67 30.80 210,000 +0.02(+0.06%)
Feb 06, 2007 30.81 30.84 30.65 30.78 162,900 +0.03(+0.10%)
Feb 05, 2007 30.81 30.81 30.68 30.75 146,800 -0.09(-0.29%)
Feb 02, 2007 30.70 30.86 30.70 30.84 326,000 +0.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.