US Telecommunications Ishares ETF (NY: IYZ )

22.93 +0.30 (+1.33%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.16 27.40 26.77 26.87 866,122 -0.18(-0.65%)
Jul 30, 2007 26.77 27.09 26.60 27.05 323,801 +0.30(+1.11%)
Jul 27, 2007 27.13 27.17 26.56 26.75 2,690,100 -0.33(-1.22%)
Jul 26, 2007 27.35 27.55 26.84 27.08 1,440,159 -0.84(-3.00%)
Jul 25, 2007 28.02 28.08 27.63 27.92 242,136 +0.10(+0.35%)
Jul 24, 2007 28.02 28.14 27.75 27.82 807,577 -0.36(-1.28%)
Jul 23, 2007 28.04 28.29 27.99 28.18 395,274 +0.25(+0.89%)
Jul 20, 2007 28.05 28.12 27.86 27.93 260,657 -0.23(-0.83%)
Jul 19, 2007 28.22 28.26 28.13 28.17 91,733 +0.14(+0.49%)
Jul 18, 2007 27.99 28.07 27.84 28.03 168,799 -0.13(-0.46%)
Jul 17, 2007 28.21 28.28 28.09 28.16 315,473 -0.06(-0.20%)
Jul 16, 2007 28.08 28.30 28.05 28.21 391,917 +0.21(+0.75%)
Jul 13, 2007 28.00 28.14 27.94 28.00 246,810 +0.02(+0.09%)
Jul 12, 2007 27.72 27.98 27.69 27.98 232,565 +0.35(+1.28%)
Jul 11, 2007 27.35 27.63 27.27 27.63 349,780 +0.27(+0.97%)
Jul 10, 2007 27.79 27.84 27.32 27.36 952,262 -0.56(-1.99%)
Jul 09, 2007 27.96 27.96 27.75 27.92 190,676 +0.02(+0.06%)
Jul 06, 2007 27.76 27.92 27.74 27.90 432,191 +0.19(+0.67%)
Jul 05, 2007 27.72 27.84 27.47 27.72 2,214,653 -0.10(-0.35%)
Jul 03, 2007 27.73 27.82 27.72 27.81 404,720 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.