US Telecommunications Ishares ETF (NY: IYZ )

32.34 USD -0.28 (-0.86%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 34.61 34.71 34.48 34.63 346,300 +0.13(+0.38%)
May 30, 2007 33.90 34.50 33.81 34.50 1,377,100 +0.49(+1.44%)
May 29, 2007 34.00 34.12 33.88 34.01 1,399,500 +0.13(+0.38%)
May 25, 2007 33.80 33.89 33.67 33.88 334,670 +0.25(+0.74%)
May 24, 2007 33.90 34.06 33.62 33.63 143,800 -0.27(-0.80%)
May 23, 2007 33.92 34.10 33.87 33.90 236,000 +0.17(+0.50%)
May 22, 2007 33.83 33.89 33.73 33.73 194,800 -0.03(-0.09%)
May 21, 2007 33.63 33.91 33.63 33.76 507,700 +0.36(+1.08%)
May 18, 2007 33.39 33.44 33.26 33.40 246,800 +0.13(+0.39%)
May 17, 2007 33.30 33.35 33.20 33.27 303,500 -0.07(-0.21%)
May 16, 2007 33.16 33.37 33.03 33.34 190,500 +0.28(+0.85%)
May 15, 2007 32.91 33.30 32.91 33.06 210,000 +0.14(+0.43%)
May 14, 2007 33.00 33.04 32.85 32.92 242,200 -0.05(-0.15%)
May 11, 2007 32.66 32.97 32.63 32.97 139,300 +0.33(+1.01%)
May 10, 2007 32.93 32.94 32.52 32.64 179,700 -0.39(-1.18%)
May 09, 2007 32.77 33.16 32.77 33.03 589,300 +0.23(+0.70%)
May 08, 2007 32.68 32.80 32.53 32.80 383,100 +0.01(+0.03%)
May 07, 2007 32.83 32.89 32.75 32.79 268,600 +0.00(+0.00%)
May 04, 2007 32.68 32.83 32.58 32.79 873,100 +0.18(+0.55%)
May 03, 2007 32.28 32.69 32.28 32.61 473,900 +0.43(+1.34%)
May 02, 2007 31.87 32.28 31.87 32.18 193,875 +0.47(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.