US Telecommunications Ishares ETF (NY: IYZ )

22.93 +0.30 (+1.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.47 20.64 20.38 20.64 850,087 +0.27(+1.34%)
Jun 29, 2006 20.10 20.38 20.10 20.36 295,461 +0.33(+1.65%)
Jun 28, 2006 19.95 20.03 19.83 20.03 111,621 +0.19(+0.97%)
Jun 27, 2006 20.03 20.03 19.80 19.84 370,662 -0.15(-0.76%)
Jun 26, 2006 19.99 20.07 19.90 19.99 86,388 -0.03(-0.16%)
Jun 23, 2006 20.03 20.09 19.87 20.02 128,153 +0.04(+0.20%)
Jun 22, 2006 20.19 20.19 19.94 19.98 101,553 -0.19(-0.96%)
Jun 21, 2006 20.19 20.27 20.02 20.18 353,384 +0.11(+0.56%)
Jun 20, 2006 20.11 20.14 19.94 20.06 143,815 -0.03(-0.16%)
Jun 19, 2006 20.25 20.35 20.06 20.10 196,145 -0.19(-0.91%)
Jun 16, 2006 20.31 20.31 20.14 20.28 238,656 +0.02(+0.12%)
Jun 15, 2006 19.90 20.35 19.86 20.26 1,032,684 +0.47(+2.40%)
Jun 14, 2006 19.64 19.82 19.64 19.78 469,481 +0.08(+0.41%)
Jun 13, 2006 19.71 19.99 19.65 19.70 146,798 -0.13(-0.65%)
Jun 12, 2006 19.98 20.10 19.82 19.83 110,875 -0.23(-1.12%)
Jun 09, 2006 20.02 20.23 20.02 20.06 127,656 -0.03(-0.16%)
Jun 08, 2006 19.69 20.27 19.44 20.09 340,333 -0.12(-0.60%)
Jun 07, 2006 20.23 20.38 20.20 20.21 98,569 -0.07(-0.36%)
Jun 06, 2006 20.27 20.31 20.07 20.28 5,282,129 +0.14(+0.68%)
Jun 05, 2006 20.31 20.43 20.14 20.14 459,661 -0.27(-1.34%)
Jun 02, 2006 20.61 20.61 20.36 20.42 481,289 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.