US Telecommunications Ishares ETF (NY: IYZ )

22.94 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 20.94 20.94 20.76 20.82 420,258 -0.02(-0.08%)
Mar 30, 2006 21.06 21.06 20.76 20.84 506,273 -0.13(-0.61%)
Mar 29, 2006 20.89 20.98 20.76 20.97 211,558 +0.19(+0.93%)
Mar 28, 2006 20.96 20.97 20.73 20.77 453,073 -0.12(-0.58%)
Mar 27, 2006 20.76 20.93 20.76 20.89 1,387,188 +0.10(+0.46%)
Mar 24, 2006 20.76 20.84 20.68 20.80 1,047,973 +0.04(+0.19%)
Mar 23, 2006 20.77 20.82 20.72 20.76 222,745 +0.03(+0.15%)
Mar 22, 2006 20.51 20.79 20.51 20.72 533,371 +0.08(+0.39%)
Mar 21, 2006 20.66 20.78 20.60 20.64 517,585 +0.02(+0.08%)
Mar 20, 2006 20.84 20.84 20.60 20.63 223,491 -0.15(-0.74%)
Mar 17, 2006 20.96 20.96 20.72 20.78 312,117 -0.04(-0.19%)
Mar 16, 2006 20.84 20.88 20.76 20.82 394,155 +0.06(+0.27%)
Mar 15, 2006 20.76 20.80 20.58 20.76 240,271 +0.08(+0.39%)
Mar 14, 2006 20.51 20.68 20.40 20.68 191,670 +0.12(+0.59%)
Mar 13, 2006 20.80 20.80 20.50 20.56 567,553 +0.05(+0.24%)
Mar 10, 2006 20.50 20.54 20.33 20.51 312,863 +0.20(+0.99%)
Mar 09, 2006 20.23 20.34 20.22 20.31 299,563 +0.10(+0.52%)
Mar 08, 2006 20.31 20.31 20.04 20.21 465,379 +0.06(+0.32%)
Mar 07, 2006 20.45 20.45 20.03 20.14 367,803 -0.27(-1.30%)
Mar 06, 2006 20.51 20.80 20.29 20.41 580,978 +0.21(+1.04%)
Mar 03, 2006 20.30 20.35 20.18 20.20 264,013 -0.14(-0.71%)
Mar 02, 2006 20.34 20.35 20.21 20.35 471,594 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.