US Telecommunications Ishares ETF (NY: IYZ )

22.73 -0.34 (-1.47%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 19.11 19.19 19.03 19.11 250,091 +0.00(+0.00%)
Jan 30, 2006 19.23 19.23 19.11 19.11 133,125 -0.10(-0.50%)
Jan 27, 2006 19.16 19.24 19.03 19.20 149,284 +0.19(+1.02%)
Jan 26, 2006 18.96 19.06 18.91 19.01 145,182 +0.13(+0.68%)
Jan 25, 2006 18.83 18.89 18.66 18.88 205,840 +0.19(+1.03%)
Jan 24, 2006 18.58 18.83 18.58 18.69 253,199 +0.10(+0.52%)
Jan 23, 2006 18.62 18.72 18.56 18.59 680,169 -0.08(-0.43%)
Jan 20, 2006 18.93 18.93 18.62 18.67 143,815 -0.23(-1.19%)
Jan 19, 2006 18.83 18.99 18.83 18.90 263,640 +0.04(+0.21%)
Jan 18, 2006 18.71 18.86 18.71 18.86 149,408 +0.05(+0.26%)
Jan 17, 2006 18.79 18.87 18.75 18.81 189,681 -0.19(-1.02%)
Jan 13, 2006 18.99 19.02 18.89 19.00 248,351 +0.09(+0.47%)
Jan 12, 2006 19.03 19.03 18.90 18.91 201,241 -0.08(-0.42%)
Jan 11, 2006 18.72 18.99 18.72 18.99 157,239 +0.14(+0.73%)
Jan 10, 2006 18.77 18.92 18.77 18.86 216,530 -0.04(-0.21%)
Jan 09, 2006 18.91 18.91 18.75 18.90 142,945 +0.01(+0.04%)
Jan 06, 2006 18.98 18.98 18.68 18.89 430,326 +0.17(+0.90%)
Jan 05, 2006 18.68 18.79 18.64 18.72 155,375 +0.06(+0.34%)
Jan 04, 2006 18.50 18.72 18.50 18.66 287,133 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.