US Telecommunications Ishares ETF (NY: IYZ )

33.61 USD -0.22 (-0.65%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.48 23.67 23.40 23.66 167,000 +0.21(+0.90%)
Sep 29, 2005 23.37 23.54 23.30 23.45 234,400 +0.00(+0.00%)
Sep 28, 2005 23.30 23.52 23.26 23.45 73,600 +0.13(+0.56%)
Sep 27, 2005 23.40 23.40 23.24 23.32 109,500 -0.07(-0.30%)
Sep 26, 2005 23.52 23.55 23.31 23.39 74,300 -0.01(-0.04%)
Sep 23, 2005 23.40 23.49 23.30 23.40 90,600 -0.05(-0.21%)
Sep 22, 2005 23.39 23.52 23.34 23.45 712,200 +0.12(+0.51%)
Sep 21, 2005 23.58 23.59 23.33 23.33 194,700 -0.24(-1.02%)
Sep 20, 2005 23.83 23.83 23.54 23.57 334,100 -0.23(-0.97%)
Sep 19, 2005 23.92 23.92 23.77 23.80 144,200 -0.20(-0.83%)
Sep 16, 2005 23.87 24.02 23.75 24.00 349,200 +0.22(+0.93%)
Sep 15, 2005 23.80 23.84 23.74 23.78 354,400 +0.04(+0.17%)
Sep 14, 2005 23.87 23.91 23.71 23.74 80,700 -0.08(-0.34%)
Sep 13, 2005 23.92 23.93 23.80 23.82 187,600 -0.08(-0.33%)
Sep 12, 2005 23.96 23.96 23.88 23.90 127,900 -0.18(-0.75%)
Sep 09, 2005 23.92 24.09 23.92 24.08 148,000 +0.18(+0.75%)
Sep 08, 2005 23.90 23.96 23.87 23.90 88,200 -0.09(-0.38%)
Sep 07, 2005 23.96 24.01 23.83 23.99 75,200 -0.03(-0.12%)
Sep 06, 2005 23.83 24.06 23.83 24.02 103,000 +0.27(+1.14%)
Sep 02, 2005 23.88 23.88 23.74 23.75 80,200 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.