US Telecommunications Ishares ETF (NY: IYZ )

33.70 USD +0.07 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.94 22.94 22.81 22.86 251,400 -0.10(-0.44%)
Dec 29, 2005 22.92 23.08 22.92 22.96 201,600 -0.03(-0.13%)
Dec 28, 2005 23.20 23.20 22.97 22.99 113,500 -0.11(-0.48%)
Dec 27, 2005 23.15 23.25 23.01 23.10 131,200 -0.03(-0.13%)
Dec 23, 2005 23.05 23.23 23.05 23.13 94,100 -0.04(-0.17%)
Dec 22, 2005 23.08 23.20 23.07 23.17 116,300 -0.40(-1.70%)
Dec 21, 2005 23.56 23.67 23.50 23.57 116,800 -0.02(-0.08%)
Dec 20, 2005 23.80 23.80 23.45 23.59 1,145,400 -0.11(-0.46%)
Dec 19, 2005 23.95 23.95 23.70 23.70 166,000 -0.09(-0.38%)
Dec 16, 2005 23.95 23.95 23.72 23.79 220,700 -0.07(-0.29%)
Dec 15, 2005 23.92 23.92 23.75 23.86 145,800 -0.05(-0.21%)
Dec 14, 2005 24.03 24.03 23.85 23.91 82,900 -0.01(-0.04%)
Dec 13, 2005 23.84 23.98 23.74 23.92 373,600 +0.05(+0.21%)
Dec 12, 2005 24.00 24.00 23.73 23.87 188,000 +0.00(+0.00%)
Dec 09, 2005 23.95 24.00 23.83 23.87 64,700 +0.10(+0.42%)
Dec 08, 2005 23.88 23.91 23.76 23.77 50,200 -0.07(-0.29%)
Dec 07, 2005 23.99 23.99 23.78 23.84 194,300 -0.14(-0.58%)
Dec 06, 2005 23.95 24.12 23.91 23.98 89,400 -0.02(-0.08%)
Dec 05, 2005 24.10 24.10 23.84 24.00 71,400 -0.05(-0.21%)
Dec 02, 2005 24.06 24.13 23.98 24.05 114,900 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.