US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.86	21.86	21.63	21.63	35,300	-0.24(-1.10%)
Jan 29, 2004	21.88	21.95	21.51	21.87	117,800	-0.04(-0.18%)
Jan 28, 2004	22.38	22.41	21.90	21.91	189,100	-0.39(-1.75%)
Jan 27, 2004	22.62	22.64	22.25	22.30	70,300	-0.27(-1.20%)
Jan 26, 2004	22.47	22.57	22.24	22.57	167,100	+0.23(+1.03%)
Jan 23, 2004	22.30	22.44	22.22	22.34	105,900	-0.05(-0.22%)
Jan 22, 2004	22.70	22.70	22.25	22.39	190,500	-0.10(-0.44%)
Jan 21, 2004	22.55	22.56	22.30	22.49	301,800	+0.08(+0.36%)
Jan 20, 2004	22.47	22.56	22.25	22.41	375,400	+0.23(+1.04%)
Jan 16, 2004	22.32	22.34	22.07	22.18	377,600	-0.12(-0.54%)
Jan 15, 2004	22.38	22.39	22.00	22.30	381,200	-0.03(-0.13%)
Jan 14, 2004	22.20	22.33	22.06	22.33	466,100	+0.43(+1.96%)
Jan 13, 2004	22.10	22.17	21.75	21.90	180,200	-0.17(-0.77%)
Jan 12, 2004	21.82	22.07	21.61	22.07	179,900	+0.25(+1.15%)
Jan 09, 2004	22.28	22.29	21.75	21.82	618,700	-0.46(-2.06%)
Jan 08, 2004	22.16	22.32	22.02	22.28	573,400	+0.30(+1.36%)
Jan 07, 2004	22.30	22.30	21.73	21.98	197,000	-0.01(-0.05%)
Jan 06, 2004	21.82	22.00	21.67	21.99	216,700	+0.20(+0.92%)
Jan 05, 2004	21.22	21.79	21.22	21.79	283,200	+0.65(+3.07%)
Jan 02, 2004	21.05	21.27	21.01	21.14	97,500	+0.09(+0.43%)
Dec 31, 2003	21.15	21.15	20.91	21.05	90,200	+0.15(+0.72%)
Dec 30, 2003	20.73	20.99	20.73	20.90	233,100	+0.15(+0.72%)
Dec 29, 2003	20.50	20.66	20.42	20.75	50,000	+0.25(+1.22%)
Dec 26, 2003	20.46	20.50	20.30	20.50	14,700	+0.02(+0.10%)
Dec 24, 2003	20.49	20.49	20.32	20.48	28,400	+0.07(+0.34%)
Dec 23, 2003	20.45	20.59	20.35	20.41	299,100	+0.02(+0.10%)
Dec 22, 2003	20.32	20.44	20.27	20.39	49,400	+0.19(+0.94%)
Dec 19, 2003	20.45	20.45	20.13	20.20	344,600	-0.03(-0.15%)
Dec 18, 2003	20.20	20.33	20.12	20.23	46,900	+0.15(+0.75%)
Dec 17, 2003	20.05	20.09	19.91	20.08	21,600	+0.11(+0.55%)
Dec 16, 2003	20.06	20.09	19.84	19.97	100,600	+0.11(+0.55%)
Dec 15, 2003	20.10	20.10	19.84	19.86	39,100	-0.14(-0.70%)
Dec 12, 2003	20.15	20.15	19.84	20.00	36,400	-0.15(-0.74%)
Dec 11, 2003	20.12	20.30	19.91	20.15	59,000	+0.40(+2.03%)
Dec 10, 2003	19.58	19.87	19.58	19.75	39,600	+0.05(+0.25%)
Dec 09, 2003	19.82	19.94	19.70	19.70	37,100	-0.23(-1.15%)
Dec 08, 2003	20.10	20.10	19.80	19.93	33,600	-0.18(-0.90%)
Dec 05, 2003	20.10	20.10	19.86	20.11	21,100	+0.11(+0.55%)
Dec 04, 2003	19.79	20.00	19.64	20.00	56,800	+0.36(+1.83%)
Dec 03, 2003	19.71	19.85	19.67	19.64	39,100	-0.18(-0.91%)
Dec 02, 2003	19.84	19.84	19.68	19.82	37,500	-0.03(-0.15%)
Dec 01, 2003	19.90	19.90	19.72	19.85	181,100	+0.05(+0.25%)
Nov 28, 2003	19.68	19.80	19.68	19.80	19,000	+0.00(+0.00%)
Nov 26, 2003	19.81	19.92	19.64	19.80	55,200	+0.11(+0.56%)
Nov 25, 2003	19.65	19.80	19.65	19.69	34,200	+0.11(+0.56%)
Nov 24, 2003	19.65	19.65	19.45	19.58	123,300	+0.32(+1.66%)
Nov 21, 2003	19.03	19.38	19.22	19.26	62,900	+0.23(+1.21%)
Nov 20, 2003	19.02	19.27	19.02	19.03	25,100	-0.25(-1.30%)
Nov 19, 2003	19.30	19.30	19.03	19.28	33,300	-0.05(-0.26%)
Nov 18, 2003	19.56	19.60	19.21	19.33	44,200	-0.08(-0.41%)
Nov 17, 2003	19.52	19.52	19.31	19.41	192,300	-0.07(-0.36%)
Nov 14, 2003	19.55	19.61	19.38	19.48	225,900	+0.08(+0.41%)
Nov 13, 2003	19.65	19.65	19.39	19.40	30,300	-0.22(-1.12%)
Nov 12, 2003	19.43	19.66	19.43	19.62	79,500	+0.11(+0.56%)
Nov 11, 2003	19.48	19.56	19.42	19.51	25,400	-0.15(-0.76%)
Nov 10, 2003	19.40	19.67	19.40	19.66	52,200	+0.18(+0.92%)
Nov 07, 2003	19.67	19.62	19.48	19.48	28,700	-0.19(-0.97%)
Nov 06, 2003	19.62	19.79	19.40	19.67	40,900	-0.18(-0.91%)
Nov 05, 2003	20.00	19.85	19.57	19.85	152,900	+0.00(+0.00%)
Nov 04, 2003	20.00	20.00	19.84	19.85	42,600	-0.23(-1.15%)
Nov 03, 2003	20.15	20.23	20.02	20.08	102,325	-0.02(-0.10%)
Oct 31, 2003	20.10	20.15	19.91	20.10	982,700	+0.14(+0.70%)
Oct 30, 2003	19.95	20.00	19.87	19.96	116,400	+0.04(+0.20%)
Oct 29, 2003	19.76	19.92	19.75	19.92	32,800	+0.04(+0.20%)
Oct 28, 2003	19.75	19.85	19.67	19.88	65,500	+0.27(+1.38%)
Oct 27, 2003	19.50	19.78	19.50	19.61	63,600	+0.11(+0.56%)
Oct 24, 2003	19.41	19.54	19.32	19.50	208,900	-0.02(-0.10%)
Oct 23, 2003	19.37	19.53	19.32	19.52	48,100	+0.02(+0.10%)
Oct 22, 2003	19.35	19.75	19.35	19.50	69,600	-0.09(-0.46%)
Oct 21, 2003	19.64	19.64	19.31	19.59	98,200	-0.16(-0.81%)
Oct 20, 2003	19.39	19.75	19.39	19.75	19,900	+0.26(+1.33%)
Oct 17, 2003	19.50	19.59	19.42	19.49	198,700	-0.10(-0.51%)
Oct 16, 2003	19.36	19.62	19.36	19.59	60,400	+0.24(+1.24%)
Oct 15, 2003	19.54	19.54	19.16	19.35	58,600	+0.22(+1.15%)
Oct 14, 2003	19.08	19.27	19.05	19.13	64,900	-0.07(-0.36%)
Oct 13, 2003	19.62	19.62	19.20	19.20	174,800	-0.20(-1.03%)
Oct 10, 2003	19.49	19.49	19.39	19.40	76,900	-0.10(-0.51%)
Oct 09, 2003	19.67	19.70	19.35	19.50	209,700	+0.03(+0.15%)
Oct 08, 2003	19.56	19.57	19.36	19.47	690,900	-0.17(-0.87%)
Oct 07, 2003	19.63	19.71	19.63	19.64	29,600	-0.03(-0.15%)
Oct 06, 2003	19.50	19.70	19.46	19.67	80,200	+0.07(+0.36%)
Oct 03, 2003	19.68	19.74	19.68	19.60	49,800	+0.35(+1.82%)
Oct 02, 2003	19.19	19.36	19.12	19.25	33,000	-0.05(-0.26%)
Oct 01, 2003	19.05	19.30	19.00	19.30	92,400	+0.23(+1.21%)
Sep 30, 2003	19.00	19.10	18.80	19.07	95,900	+0.02(+0.10%)
Sep 29, 2003	18.98	19.00	18.94	19.05	38,400	+0.03(+0.16%)
Sep 26, 2003	19.01	19.19	18.90	19.02	91,300	-0.14(-0.73%)
Sep 25, 2003	19.00	19.28	19.00	19.16	33,600	+0.10(+0.52%)
Sep 24, 2003	19.50	19.50	19.24	19.06	63,500	-0.44(-2.26%)
Sep 23, 2003	19.68	19.74	19.40	19.50	47,400	-0.54(-2.69%)
Sep 22, 2003	19.82	20.04	19.73	20.04	41,600	+0.04(+0.20%)
Sep 19, 2003	20.21	20.22	20.00	20.00	60,000	-0.24(-1.19%)
Sep 18, 2003	20.14	20.24	20.00	20.24	40,900	+0.36(+1.81%)
Sep 17, 2003	20.03	20.03	19.85	19.88	39,200	-0.09(-0.45%)
Sep 16, 2003	19.63	19.97	19.64	19.97	28,400	+0.34(+1.73%)
Sep 15, 2003	20.00	20.02	19.62	19.63	37,100	-0.17(-0.86%)
Sep 12, 2003	19.85	19.95	19.62	19.80	23,000	-0.19(-0.95%)
Sep 11, 2003	20.00	20.14	19.90	19.99	16,200	+0.09(+0.45%)
Sep 10, 2003	19.98	20.15	19.81	19.90	24,300	+0.00(+0.00%)
Sep 09, 2003	20.18	20.18	19.86	19.90	82,800	-0.28(-1.39%)
Sep 08, 2003	20.25	20.27	20.03	20.18	61,800	+0.08(+0.40%)
Sep 05, 2003	20.18	20.34	20.03	20.10	34,900	-0.07(-0.35%)
Sep 04, 2003	20.11	20.34	20.02	20.17	137,400	+0.01(+0.05%)
Sep 03, 2003	19.93	20.17	19.84	20.16	299,000	+0.23(+1.15%)
Sep 02, 2003	19.90	19.95	19.65	19.93	54,500	+0.13(+0.66%)
Aug 29, 2003	19.82	19.82	19.54	19.80	61,900	-0.04(-0.20%)
Aug 28, 2003	19.50	19.84	19.41	19.84	33,300	+0.24(+1.22%)
Aug 27, 2003	19.64	19.68	19.43	19.60	177,800	+0.08(+0.41%)
Aug 26, 2003	19.54	19.70	19.18	19.52	98,600	+0.17(+0.88%)
Aug 25, 2003	19.68	19.68	19.31	19.35	245,600	-0.21(-1.07%)
Aug 22, 2003	20.18	20.18	19.56	19.56	53,000	-0.42(-2.10%)
Aug 21, 2003	19.95	20.34	19.91	19.98	44,900	-0.02(-0.10%)
Aug 20, 2003	19.95	20.05	19.75	20.00	21,300	+0.05(+0.25%)
Aug 19, 2003	20.00	20.08	19.75	19.95	55,000	+0.04(+0.20%)
Aug 18, 2003	19.70	19.93	19.63	19.91	125,900	+0.56(+2.89%)
Aug 15, 2003	19.48	19.70	19.35	19.35	11,300	-0.13(-0.67%)
Aug 14, 2003	19.50	19.74	19.46	19.48	33,500	-0.12(-0.61%)
Aug 13, 2003	19.78	19.92	19.39	19.60	35,500	-0.15(-0.76%)
Aug 12, 2003	19.52	19.81	19.47	19.75	68,500	+0.26(+1.33%)
Aug 11, 2003	19.40	19.67	19.35	19.49	26,500	+0.07(+0.36%)
Aug 08, 2003	19.65	19.65	19.31	19.42	61,500	-0.13(-0.66%)
Aug 07, 2003	19.55	19.73	19.30	19.55	103,100	-0.15(-0.76%)
Aug 06, 2003	19.38	19.85	19.38	19.70	74,800	+0.21(+1.08%)
Aug 05, 2003	19.60	19.85	19.39	19.49	78,400	-0.27(-1.37%)
Aug 04, 2003	19.60	19.98	19.58	19.76	42,100	+0.21(+1.07%)
Aug 01, 2003	19.65	19.77	19.52	19.55	62,500	-0.18(-0.91%)
Jul 31, 2003	19.92	20.11	19.71	19.73	241,200	-0.11(-0.55%)
Jul 30, 2003	20.15	20.18	19.84	19.84	43,500	-0.16(-0.80%)
Jul 29, 2003	20.48	20.48	19.79	20.00	43,800	-0.10(-0.50%)
Jul 28, 2003	20.13	20.39	19.99	20.10	93,200	+0.15(+0.75%)
Jul 25, 2003	19.80	19.97	19.58	19.95	26,800	+0.40(+2.05%)
Jul 24, 2003	19.70	20.25	19.55	19.55	56,600	-0.15(-0.76%)
Jul 23, 2003	19.85	20.04	19.54	19.70	36,500	-0.04(-0.20%)
Jul 22, 2003	19.58	20.04	19.57	19.74	82,100	+0.12(+0.61%)
Jul 21, 2003	19.80	20.00	19.50	19.62	112,500	-0.28(-1.41%)
Jul 18, 2003	19.98	20.05	19.66	19.90	39,400	+0.00(+0.00%)
Jul 17, 2003	20.10	20.27	19.56	19.90	131,400	-0.45(-2.21%)
Jul 16, 2003	20.65	20.65	20.03	20.35	114,000	-0.15(-0.73%)
Jul 15, 2003	20.75	20.84	20.40	20.50	151,800	-0.19(-0.92%)
Jul 14, 2003	21.10	21.13	20.60	20.69	70,100	-0.20(-0.96%)
Jul 11, 2003	20.75	20.96	20.66	20.89	48,300	+0.29(+1.41%)
Jul 10, 2003	21.10	21.10	20.55	20.60	298,300	-0.63(-2.97%)
Jul 09, 2003	21.37	21.48	21.07	21.23	104,700	-0.28(-1.30%)
Jul 08, 2003	21.35	21.54	21.13	21.51	134,500	+0.21(+0.99%)
Jul 07, 2003	21.35	21.44	21.16	21.30	84,000	+0.10(+0.47%)
Jul 03, 2003	21.30	21.45	21.01	21.20	83,100	+0.04(+0.19%)
Jul 02, 2003	20.90	21.30	20.81	21.16	171,600	+0.24(+1.15%)
Jul 01, 2003	20.65	20.92	20.38	20.92	100,100	+0.23(+1.11%)
Jun 30, 2003	21.06	21.06	20.53	20.69	135,100	-0.16(-0.77%)
Jun 27, 2003	21.05	21.06	20.64	20.85	77,400	-0.15(-0.71%)
Jun 26, 2003	20.62	21.03	20.55	21.00	115,000	+0.26(+1.25%)
Jun 25, 2003	20.95	21.18	20.54	20.74	102,200	-0.11(-0.53%)
Jun 24, 2003	20.62	21.09	20.61	20.85	64,100	+0.20(+0.97%)
Jun 23, 2003	20.75	20.99	20.55	20.65	148,300	-0.40(-1.90%)
Jun 20, 2003	20.60	21.10	20.60	21.05	69,300	+0.35(+1.69%)
Jun 19, 2003	21.10	21.12	20.60	20.70	151,200	-0.23(-1.10%)
Jun 18, 2003	20.80	21.12	20.47	20.93	112,800	+0.28(+1.36%)
Jun 17, 2003	20.88	20.88	20.40	20.65	111,700	-0.07(-0.34%)
Jun 16, 2003	20.50	20.72	20.31	20.72	176,000	+0.38(+1.87%)
Jun 13, 2003	20.65	20.65	20.10	20.34	111,200	-0.23(-1.12%)
Jun 12, 2003	20.75	20.75	20.37	20.57	133,500	-0.04(-0.19%)
Jun 11, 2003	20.50	20.61	20.11	20.61	451,000	+0.37(+1.83%)
Jun 10, 2003	19.90	20.25	19.86	20.24	40,900	+0.08(+0.40%)
Jun 09, 2003	20.35	20.65	19.94	20.16	82,200	-0.34(-1.66%)
Jun 06, 2003	20.84	20.96	20.26	20.50	94,400	-0.02(-0.10%)
Jun 05, 2003	20.45	20.62	20.29	20.52	58,900	+0.07(+0.34%)
Jun 04, 2003	20.20	20.58	20.11	20.45	70,600	+0.44(+2.20%)
Jun 03, 2003	20.20	20.30	19.91	20.01	61,600	-0.05(-0.25%)
Jun 02, 2003	20.20	20.40	19.80	20.06	243,000	+0.09(+0.45%)
May 30, 2003	19.85	19.98	19.62	19.97	143,500	+0.33(+1.68%)
May 29, 2003	19.70	19.98	19.54	19.64	115,800	-0.04(-0.20%)
May 28, 2003	19.85	19.88	19.50	19.68	45,800	-0.01(-0.05%)
May 27, 2003	19.20	19.90	19.15	19.69	98,700	+0.07(+0.36%)
May 23, 2003	19.25	19.71	19.09	19.62	90,200	+0.52(+2.72%)
May 22, 2003	19.15	19.40	18.88	19.10	76,400	+0.20(+1.06%)
May 21, 2003	18.56	19.00	18.56	18.90	50,500	+0.03(+0.16%)
May 20, 2003	18.70	18.99	18.60	18.87	258,200	+0.07(+0.37%)
May 19, 2003	19.00	19.03	18.54	18.80	204,000	-0.35(-1.83%)
May 16, 2003	19.25	19.39	18.91	19.15	68,000	+0.18(+0.95%)
May 15, 2003	19.25	19.25	18.87	18.97	286,400	-0.12(-0.63%)
May 14, 2003	18.80	19.18	18.80	19.09	91,700	+0.09(+0.47%)
May 13, 2003	19.10	19.17	18.83	19.00	296,300	-0.11(-0.58%)
May 12, 2003	18.60	19.22	18.60	19.11	53,500	+0.61(+3.30%)
May 09, 2003	18.55	18.82	18.36	18.50	35,300	+0.11(+0.60%)
May 08, 2003	18.30	18.53	18.16	18.39	65,500	-0.21(-1.13%)
May 07, 2003	18.75	18.89	18.47	18.60	74,000	-0.39(-2.05%)
May 06, 2003	18.61	19.15	18.61	18.99	65,700	+0.30(+1.61%)
May 05, 2003	18.65	18.94	18.54	18.69	62,500	-0.15(-0.80%)
May 02, 2003	18.60	18.95	18.60	18.84	65,000	+0.29(+1.56%)
May 01, 2003	18.50	18.60	18.00	18.55	63,500	+0.08(+0.43%)
Apr 30, 2003	18.20	18.74	18.20	18.47	54,600	+0.07(+0.38%)
Apr 29, 2003	18.52	18.54	18.07	18.40	55,800	+0.01(+0.05%)
Apr 28, 2003	17.87	18.39	17.87	18.39	148,300	+0.53(+2.97%)
Apr 25, 2003	18.09	18.13	17.80	17.86	28,500	-0.32(-1.76%)
Apr 24, 2003	17.65	18.25	17.57	18.18	191,900	+0.27(+1.51%)
Apr 23, 2003	16.95	18.02	16.95	17.91	629,600	+1.08(+6.42%)
Apr 22, 2003	16.58	17.01	16.52	16.83	42,400	-0.06(-0.36%)
Apr 21, 2003	17.20	17.20	16.72	16.89	29,100	-0.13(-0.76%)
Apr 17, 2003	16.90	17.15	16.70	17.02	24,400	+0.17(+1.01%)
Apr 16, 2003	17.30	17.30	16.65	16.85	37,500	-0.50(-2.88%)
Apr 15, 2003	17.50	17.50	17.07	17.35	73,700	+0.00(+0.00%)
Apr 14, 2003	17.25	17.37	16.96	17.35	177,800	+0.35(+2.06%)
Apr 11, 2003	17.05	17.38	16.85	17.00	36,700	-0.12(-0.70%)
Apr 10, 2003	17.10	17.18	16.80	17.12	56,500	+0.12(+0.71%)
Apr 09, 2003	17.50	17.55	17.00	17.00	27,400	-0.35(-2.02%)
Apr 08, 2003	17.35	17.54	17.21	17.35	54,700	-0.10(-0.57%)
Apr 07, 2003	18.05	18.13	17.32	17.45	224,300	-0.04(-0.23%)
Apr 04, 2003	17.60	17.65	17.16	17.49	114,900	-0.09(-0.51%)
Apr 03, 2003	18.15	18.15	17.46	17.58	204,000	-0.20(-1.12%)
Apr 02, 2003	17.85	18.03	17.74	17.78	45,200	+0.49(+2.83%)
Apr 01, 2003	17.10	17.62	17.00	17.29	24,200	+0.43(+2.55%)
Mar 31, 2003	17.30	17.30	16.76	16.86	50,400	-0.44(-2.54%)
Mar 28, 2003	17.25	17.47	17.17	17.30	14,700	-0.30(-1.70%)
Mar 27, 2003	17.20	17.60	17.12	17.60	36,800	+0.20(+1.15%)
Mar 26, 2003	17.25	17.57	17.18	17.40	34,400	-0.04(-0.23%)
Mar 25, 2003	17.08	17.54	17.08	17.44	83,200	+0.37(+2.17%)
Mar 24, 2003	17.50	17.58	17.05	17.07	75,000	-0.83(-4.64%)
Mar 21, 2003	17.50	17.99	17.50	17.90	82,800	+0.39(+2.23%)
Mar 20, 2003	17.75	17.75	17.19	17.51	90,300	-0.02(-0.11%)
Mar 19, 2003	17.50	17.64	17.18	17.53	76,400	+0.32(+1.86%)
Mar 18, 2003	17.55	17.57	17.11	17.21	180,300	-0.18(-1.04%)
Mar 17, 2003	16.79	17.39	16.55	17.39	66,600	+0.57(+3.39%)
Mar 14, 2003	16.85	17.02	16.46	16.82	248,300	+0.37(+2.25%)
Mar 13, 2003	16.25	16.57	16.01	16.45	22,100	+0.57(+3.59%)
Mar 12, 2003	15.50	15.90	15.33	15.88	60,600	+0.35(+2.25%)
Mar 11, 2003	15.85	15.86	15.52	15.53	140,900	-0.14(-0.89%)
Mar 10, 2003	16.15	16.22	15.62	15.67	152,300	-0.83(-5.03%)
Mar 07, 2003	16.35	16.50	16.20	16.50	230,800	+0.06(+0.36%)
Mar 06, 2003	16.60	16.80	16.40	16.44	30,000	-0.41(-2.43%)
Mar 05, 2003	16.85	16.99	16.68	16.85	21,800	+0.10(+0.60%)
Mar 04, 2003	17.05	17.05	16.69	16.75	55,100	-0.13(-0.77%)
Mar 03, 2003	17.10	17.36	16.80	16.88	43,900	-0.07(-0.41%)
Feb 28, 2003	17.16	17.34	16.94	16.95	68,500	-0.20(-1.17%)
Feb 27, 2003	16.95	17.29	16.95	17.15	29,600	+0.26(+1.54%)
Feb 26, 2003	17.25	17.30	16.89	16.89	30,700	-0.43(-2.48%)
Feb 25, 2003	17.05	17.43	16.75	17.32	41,900	+0.30(+1.76%)
Feb 24, 2003	17.20	17.20	16.89	17.02	21,700	-0.26(-1.50%)
Feb 21, 2003	17.01	17.44	16.72	17.28	209,000	+0.30(+1.77%)
Feb 20, 2003	17.60	17.80	16.76	16.98	52,600	-0.77(-4.34%)
Feb 19, 2003	17.95	17.95	17.51	17.75	32,200	-0.27(-1.50%)
Feb 18, 2003	18.00	18.15	17.89	18.02	210,600	+0.25(+1.41%)
Feb 14, 2003	17.20	17.77	17.20	17.77	33,500	+0.62(+3.62%)
Feb 13, 2003	17.20	17.35	16.94	17.15	220,100	-0.18(-1.04%)
Feb 12, 2003	17.50	17.63	17.27	17.33	92,100	-0.40(-2.26%)
Feb 11, 2003	18.00	18.00	17.44	17.73	149,800	-0.23(-1.28%)
Feb 10, 2003	17.81	18.08	17.60	17.96	48,600	+0.11(+0.62%)
Feb 07, 2003	18.15	18.34	17.78	17.85	33,700	-0.30(-1.65%)
Feb 06, 2003	18.10	18.35	17.93	18.15	35,900	-0.09(-0.49%)
Feb 05, 2003	18.60	18.87	18.20	18.24	40,200	-0.16(-0.87%)
Feb 04, 2003	18.35	18.48	18.11	18.40	71,200	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.